MingZhu Logistics Limite... (YGMZ)
NASDAQ: YGMZ
· Real-Time Price · USD
1.02
-0.09 (-8.11%)
At close: Jun 27, 2025, 3:59 PM
1.10
7.44%
After-hours: Jun 27, 2025, 04:17 PM EDT
MingZhu Logistics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 1.05 | 1.05 | 0.95 | 1.03 | 1.03 | n/a | 89,792 |
| Jun 26, 2025 | 1.13 | 1.13 | 1.08 | 1.11 | 1.11 | 7.77% | 10,800 |
| Jun 25, 2025 | 1.16 | 1.16 | 1.15 | 1.16 | 1.16 | 4.50% | 20,509 |
| Jun 24, 2025 | 1.20 | 1.20 | 1.16 | 1.20 | 1.20 | 3.45% | 30,973 |
| Jun 23, 2025 | 1.24 | 1.28 | 1.20 | 1.22 | 1.22 | 1.67% | 76,362 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.