MingZhu Logistics Limite... (YGMZ)
1.18
0.14 (13.46%)
At close: Apr 24, 2025, 3:56 PM
1.17
-0.43%
After-hours: Apr 24, 2025, 07:23 PM EDT
MingZhu Logistics Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 1.03 | n/a | 1.05 | n/a | 0.91 | n/a | 1.04 | n/a | n/a | 106,692 |
| Apr 22, 2025 | 1.03 | 1.03 | 1.10 | 1.10 | 0.95 | 0.95 | 1.06 | 1.06 | 1.92% | 105,209 |
| Apr 21, 2025 | 0.88 | 0.88 | 1.03 | 1.03 | 0.83 | 0.83 | 1.03 | 1.03 | -2.83% | 296,600 |
| Apr 17, 2025 | 0.76 | 0.76 | 1.21 | 1.21 | 0.72 | 0.72 | 1.01 | 1.01 | -1.94% | 3,396,645 |
| Apr 16, 2025 | 0.70 | 0.70 | 0.80 | 0.80 | 0.70 | 0.69 | 0.74 | 0.74 | -26.73% | 5,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.