Price Alert

MingZhu Logistics Limite... (YGMZ)

NASDAQ: YGMZ · Real-Time Price · USD

0.79

0.01 (1.28%)

At close: Aug 15, 2025, 3:59 PM

0.77

-1.91%

After-hours: Aug 15, 2025, 06:44 PM EDT

YGMZ Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 14, 2025	0.76	0.80	0.76	0.78	0.78	4.00%	2,706
Aug 13, 2025	0.75	0.81	0.75	0.75	0.75	-7.41%	700
Aug 12, 2025	0.78	0.81	0.78	0.81	0.81	0.00%	1,722
Aug 11, 2025	0.79	0.81	0.79	0.81	0.81	0.00%	4,000
Aug 8, 2025	0.80	0.81	0.80	0.81	0.81	0.00%	3,600
Aug 7, 2025	0.80	0.82	0.80	0.81	0.81	-1.22%	11,600
Aug 6, 2025	0.83	0.83	0.78	0.82	0.81	-4.65%	3,641
Aug 5, 2025	0.86	0.86	0.86	0.86	0.86	3.61%	18,600
Aug 4, 2025	0.86	0.86	0.81	0.83	0.83	-7.78%	10,311
Aug 1, 2025	0.89	0.93	0.86	0.90	0.91	0.00%	3,347
Jul 31, 2025	0.94	0.98	0.89	0.90	0.90	-9.09%	34,234
Jul 30, 2025	0.95	1.02	0.92	0.99	0.99	0.00%	14,938
Jul 29, 2025	0.92	1.00	0.91	0.99	0.99	2.06%	36,049
Jul 28, 2025	0.98	1.05	0.91	0.97	0.97	-3.96%	26,600
Jul 25, 2025	1.05	1.05	0.97	1.01	1.01	-3.81%	41,030
Jul 24, 2025	0.94	1.05	0.90	1.05	1.05	11.70%	50,414
Jul 23, 2025	0.81	0.94	0.81	0.94	0.94	9.30%	52,055
Jul 22, 2025	0.83	0.87	0.78	0.86	0.86	3.61%	84,746
Jul 21, 2025	0.78	0.87	0.75	0.83	0.83	7.79%	68,621
Jul 18, 2025	0.77	0.78	0.72	0.77	0.77	1.32%	7,100