MingZhu Logistics Limite... (YGMZ)
NASDAQ: YGMZ
· Real-Time Price · USD
1.43
-0.03 (-2.05%)
At close: May 15, 2025, 3:59 PM
1.42
-0.70%
After-hours: May 15, 2025, 04:00 PM EDT
MingZhu Logistics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2025 | 1.35 | 1.54 | 1.35 | 1.46 | 1.46 | n/a | 34,564 |
| May 13, 2025 | 1.28 | 1.37 | 1.24 | 1.34 | 1.34 | -8.22% | 15,900 |
| May 12, 2025 | 1.30 | 1.39 | 1.30 | 1.36 | 1.36 | 1.49% | 28,500 |
| May 9, 2025 | 1.23 | 1.35 | 1.23 | 1.35 | 1.35 | -0.74% | 21,321 |
| May 8, 2025 | 1.29 | 1.35 | 1.24 | 1.29 | 1.29 | -4.44% | 13,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.