MingZhu Logistics Limite... (YGMZ)
NASDAQ: YGMZ
· Real-Time Price · USD
1.28
0.05 (4.07%)
At close: Jun 06, 2025, 3:59 PM
1.28
0.00%
After-hours: Jun 06, 2025, 04:04 PM EDT
MingZhu Logistics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 1.24 | 1.32 | 1.20 | 1.28 | 1.28 | n/a | 221,526 |
| Jun 5, 2025 | 1.22 | 1.27 | 1.15 | 1.23 | 1.23 | -3.91% | 109,940 |
| Jun 4, 2025 | 1.30 | 1.30 | 1.21 | 1.23 | 1.23 | 0.00% | 62,226 |
| Jun 3, 2025 | 1.20 | 1.39 | 1.16 | 1.22 | 1.22 | -0.81% | 587,117 |
| Jun 2, 2025 | 1.25 | 1.35 | 1.20 | 1.28 | 1.28 | 4.92% | 13,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.