Price Alert

MingZhu Logistics Limite... (YGMZ)

NASDAQ: YGMZ · Real-Time Price · USD

0.71

-0.02 (-3.14%)

At close: Oct 03, 2025, 3:59 PM

0.71

0.00%

After-hours: Oct 03, 2025, 04:02 PM EDT

YGMZ Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Oct 2, 2025	0.74	0.79	0.73	0.73	0.73	0.00%	117,260
Oct 1, 2025	0.72	0.75	0.71	0.73	0.73	-2.67%	8,528
Sep 30, 2025	0.72	0.75	0.71	0.75	0.75	0.00%	528,948
Sep 29, 2025	0.75	0.76	0.73	0.75	0.75	0.00%	14,721
Sep 26, 2025	0.72	0.75	0.72	0.75	0.75	4.17%	19,147
Sep 25, 2025	0.70	0.74	0.70	0.72	0.72	-4.00%	445,800
Sep 24, 2025	0.76	0.77	0.70	0.75	0.75	-1.32%	34,631
Sep 23, 2025	0.81	0.85	0.75	0.76	0.76	-6.17%	30,584
Sep 22, 2025	0.78	0.84	0.77	0.81	0.81	3.85%	66,886
Sep 19, 2025	0.74	0.80	0.73	0.78	0.78	6.85%	50,933
Sep 18, 2025	0.76	0.76	0.68	0.73	0.73	1.39%	1,129,131
Sep 17, 2025	0.75	0.79	0.69	0.72	0.72	-4.00%	74,425
Sep 16, 2025	0.75	0.80	0.74	0.75	0.75	0.00%	63,223
Sep 15, 2025	0.80	0.85	0.73	0.75	0.75	-2.60%	1,219,200
Sep 12, 2025	0.78	0.82	0.77	0.77	0.77	1.32%	104,273
Sep 11, 2025	0.72	0.83	0.70	0.76	0.76	-1.30%	881,644
Sep 10, 2025	0.84	0.90	0.73	0.77	0.77	-12.50%	235,732
Sep 9, 2025	0.90	0.98	0.85	0.88	0.88	-4.35%	14,325
Sep 8, 2025	0.96	0.96	0.80	0.92	0.92	-13.21%	53,338
Sep 5, 2025	0.82	1.06	0.75	1.06	1.06	24.71%	24,791

Page 1 of 63