LQR House Inc. (YHC)
NASDAQ: YHC
· Real-Time Price · USD
2.03
0.17 (9.14%)
At close: May 02, 2025, 3:59 PM
2.28
12.32%
After-hours: May 02, 2025, 05:39 PM EDT
LQR House Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 1.86 | n/a | 2.48 | n/a | 1.80 | n/a | 2.09 | n/a | n/a | 348,497 |
| May 1, 2025 | 1.91 | n/a | 1.94 | n/a | 1.83 | n/a | 1.86 | n/a | -11.00% | 54,600 |
| Apr 30, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 1.93 | 1.93 | 1.95 | 1.95 | 4.84% | 116,600 |
| Apr 29, 2025 | 2.17 | 2.17 | 2.24 | 2.24 | 2.12 | 2.12 | 2.14 | 2.14 | 9.74% | 38,000 |
| Apr 28, 2025 | 2.34 | 2.34 | 2.34 | 2.34 | 2.06 | 2.06 | 2.23 | 2.23 | 4.21% | 113,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.