Price Alert

LQR House Inc. (YHC)

NASDAQ: YHC · Real-Time Price · USD

0.83

0.04 (4.75%)

At close: Oct 03, 2025, 3:59 PM

0.82

-1.61%

After-hours: Oct 03, 2025, 07:48 PM EDT

YHC Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Oct 3, 2025	0.79	0.86	0.79	0.83	0.83	5.06%	381,903
Oct 2, 2025	0.79	0.83	0.79	0.79	0.79	-2.47%	407,800
Oct 1, 2025	0.76	0.87	0.76	0.81	0.81	0.00%	779,200
Sep 30, 2025	0.81	0.86	0.79	0.81	0.81	-5.81%	1,090,100
Sep 29, 2025	0.88	0.90	0.79	0.86	0.86	6.17%	10,498,100
Sep 26, 2025	0.80	0.82	0.80	0.81	0.81	0.00%	8,282,300
Sep 25, 2025	0.86	0.89	0.81	0.81	0.81	-6.90%	326,600
Sep 24, 2025	0.88	0.92	0.87	0.87	0.87	-1.14%	338,900
Sep 23, 2025	0.91	0.94	0.88	0.88	0.89	-3.30%	274,400
Sep 22, 2025	0.91	0.93	0.88	0.91	0.91	-1.09%	190,100
Sep 19, 2025	0.92	0.94	0.92	0.92	0.92	-2.13%	229,500
Sep 18, 2025	1.03	1.04	0.93	0.94	0.94	-9.62%	638,500
Sep 17, 2025	0.86	1.05	0.86	1.04	1.04	20.93%	1,560,400
Sep 16, 2025	0.81	0.87	0.81	0.86	0.86	8.86%	550,000
Sep 15, 2025	0.73	0.79	0.73	0.79	0.79	3.95%	243,900
Sep 12, 2025	0.74	0.77	0.74	0.76	0.76	0.00%	207,600
Sep 11, 2025	0.68	0.77	0.68	0.76	0.77	8.57%	501,200
Sep 10, 2025	0.71	0.75	0.69	0.70	0.70	-9.09%	915,500
Sep 9, 2025	0.81	0.82	0.75	0.77	0.77	-7.23%	682,300
Sep 8, 2025	0.80	0.84	0.79	0.83	0.83	2.47%	352,900

Page 1 of 11