Price Alert

LQR House Inc. (YHC)

NASDAQ: YHC · Real-Time Price · USD

0.81

0.00 (0.00%)

At close: Sep 05, 2025, 3:59 PM

0.81

0.26%

After-hours: Sep 05, 2025, 07:49 PM EDT

YHC Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 5, 2025	0.78	0.83	0.78	0.81	0.81	0.00%	85,851
Sep 4, 2025	0.79	0.84	0.79	0.81	0.81	0.00%	365,900
Sep 3, 2025	0.80	0.83	0.78	0.81	0.81	0.00%	354,200
Sep 2, 2025	0.87	0.89	0.79	0.81	0.81	-6.90%	844,100
Aug 29, 2025	0.89	0.90	0.86	0.87	0.87	-2.25%	303,000
Aug 28, 2025	0.90	0.92	0.88	0.89	0.89	0.00%	379,100
Aug 27, 2025	0.88	0.91	0.87	0.89	0.89	0.00%	243,405
Aug 26, 2025	0.92	0.94	0.88	0.89	0.89	-3.26%	340,800
Aug 25, 2025	0.94	0.94	0.88	0.92	0.92	-3.16%	581,600
Aug 22, 2025	0.87	0.95	0.87	0.95	0.95	5.56%	569,800
Aug 21, 2025	0.86	0.92	0.86	0.90	0.90	0.00%	440,400
Aug 20, 2025	0.89	0.92	0.87	0.90	0.90	1.12%	740,900
Aug 19, 2025	0.91	0.95	0.87	0.89	0.89	-5.32%	1,010,100
Aug 18, 2025	0.92	0.96	0.90	0.94	0.94	4.44%	1,093,800
Aug 15, 2025	0.91	0.92	0.87	0.90	0.90	-4.26%	1,281,800
Aug 14, 2025	0.93	0.94	0.90	0.94	0.94	2.17%	916,500
Aug 13, 2025	0.98	1.00	0.89	0.92	0.93	-9.80%	1,504,200
Aug 12, 2025	0.91	1.02	0.91	1.02	1.02	8.51%	1,761,300
Aug 11, 2025	0.91	0.99	0.91	0.94	0.94	0.00%	1,855,600
Aug 8, 2025	0.98	0.98	0.91	0.94	0.94	-12.15%	3,805,500