LQR House Inc. (YHC)
NASDAQ: YHC
· Real-Time Price · USD
1.31
0.10 (8.26%)
At close: Jun 17, 2025, 1:01 PM
LQR House Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 1.14 | 1.24 | 1.13 | 1.21 | 1.21 | n/a | 241,446 |
| Jun 13, 2025 | 1.21 | 1.29 | 1.17 | 1.21 | 1.21 | 0.00% | 323,300 |
| Jun 12, 2025 | 1.40 | 1.41 | 1.26 | 1.28 | 1.28 | 5.79% | 11,039,500 |
| Jun 11, 2025 | 1.28 | 1.36 | 1.28 | 1.34 | 1.34 | 4.69% | 55,300 |
| Jun 10, 2025 | 1.38 | 1.38 | 1.28 | 1.29 | 1.29 | -3.73% | 94,337 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.