Yunhong Green CTI Ltd. (YHGJ)
NASDAQ: YHGJ
· Real-Time Price · USD
0.58
0.00 (0.00%)
At close: Aug 15, 2025, 12:08 PM
YHGJ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 0.58 | 0.59 | 0.58 | 0.58 | 0.58 | -1.69% | 18,638 |
| Aug 13, 2025 | 0.61 | 0.63 | 0.58 | 0.59 | 0.59 | -1.67% | 8,800 |
| Aug 12, 2025 | 0.60 | 0.63 | 0.60 | 0.60 | 0.60 | -4.76% | 18,552 |
| Aug 11, 2025 | 0.64 | 0.65 | 0.60 | 0.63 | 0.63 | 1.61% | 36,631 |
| Aug 8, 2025 | 0.65 | 0.65 | 0.60 | 0.62 | 0.62 | 0.00% | 36,838 |
| Aug 7, 2025 | 0.65 | 0.65 | 0.60 | 0.62 | 0.62 | -3.13% | 55,900 |
| Aug 6, 2025 | 0.68 | 0.68 | 0.63 | 0.64 | 0.64 | -8.57% | 20,300 |
| Aug 5, 2025 | 0.69 | 0.70 | 0.68 | 0.70 | 0.70 | 1.45% | 1,820 |
| Aug 4, 2025 | 0.68 | 0.71 | 0.68 | 0.69 | 0.69 | -1.43% | 6,600 |
| Aug 1, 2025 | 0.70 | 0.70 | 0.68 | 0.70 | 0.70 | 1.45% | 8,200 |
| Jul 31, 2025 | 0.73 | 0.73 | 0.69 | 0.69 | 0.69 | -2.82% | 1,733 |
| Jul 30, 2025 | 0.71 | 0.73 | 0.70 | 0.71 | 0.71 | 2.90% | 14,230 |
| Jul 29, 2025 | 0.69 | 0.73 | 0.69 | 0.69 | 0.69 | 0.00% | 36,801 |
| Jul 28, 2025 | 0.72 | 0.72 | 0.68 | 0.69 | 0.69 | -4.17% | 39,433 |
| Jul 25, 2025 | 0.74 | 0.76 | 0.69 | 0.72 | 0.72 | -4.00% | 42,621 |
| Jul 24, 2025 | 0.78 | 0.78 | 0.72 | 0.75 | 0.75 | 1.35% | 38,400 |
| Jul 23, 2025 | 0.86 | 0.86 | 0.73 | 0.74 | 0.74 | -10.84% | 82,338 |
| Jul 22, 2025 | 0.79 | 0.86 | 0.79 | 0.83 | 0.83 | -4.60% | 47,836 |
| Jul 21, 2025 | 0.74 | 1.02 | 0.74 | 0.87 | 0.87 | 17.57% | 36,200 |
| Jul 18, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -1.33% | 900 |