Yunhong Green CTI Ltd. (YHGJ)
NASDAQ: YHGJ
· Real-Time Price · USD
0.90
0.05 (5.87%)
At close: May 28, 2025, 3:58 PM
0.86
-4.59%
Pre-market: May 29, 2025, 08:18 AM EDT
Yunhong Green CTI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2025 | 0.98 | 0.98 | 0.83 | 0.90 | 0.90 | n/a | 8,197 |
| May 27, 2025 | 0.88 | 0.90 | 0.85 | 0.85 | 0.85 | -5.56% | 1,700 |
| May 23, 2025 | 0.83 | 0.90 | 0.82 | 0.85 | 0.85 | 0.00% | 7,000 |
| May 22, 2025 | 0.80 | 0.83 | 0.80 | 0.81 | 0.81 | -4.71% | 3,600 |
| May 21, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | -1.23% | 1,401 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.