AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Yunhong Green CTI Ltd. (YHGJ)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

0.72

-0.03 (-4.15%)

At close: Jan 28, 2025, 2:04 PM

YHGJ Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 27, 2025	0.63	1.27	0.59	0.75	0.15	25.00%	3,886,348
Jan 24, 2025	0.56	0.62	0.55	0.60	0.03	5.26%	278,521
Jan 23, 2025	0.57	0.57	0.55	0.57	0.02	3.64%	10,700
Jan 22, 2025	0.55	0.62	0.55	0.55	0.00	0.00%	16,000
Jan 21, 2025	0.55	0.56	0.55	0.55	-0.02	-3.51%	16,704
Jan 17, 2025	0.59	0.59	0.57	0.57	0.01	1.79%	1,000
Jan 16, 2025	0.62	0.62	0.56	0.56	0.00	0.00%	8,720
Jan 15, 2025	0.55	0.60	0.52	0.56	0.01	1.82%	21,500
Jan 14, 2025	0.59	0.59	0.54	0.55	-0.01	-1.79%	3,441
Jan 13, 2025	0.60	0.62	0.56	0.56	-0.04	-6.67%	3,100
Jan 10, 2025	0.59	0.62	0.57	0.60	0.06	11.11%	7,535
Jan 8, 2025	0.65	0.65	0.45	0.54	-0.14	-20.59%	37,438
Jan 7, 2025	0.71	0.71	0.65	0.68	-0.05	-6.85%	800
Jan 6, 2025	0.68	0.73	0.68	0.73	0.05	7.35%	8,997
Jan 3, 2025	0.67	0.75	0.67	0.68	0.05	7.94%	45,296
Jan 2, 2025	0.59	0.74	0.52	0.63	0.08	14.55%	49,522
Dec 31, 2024	0.53	0.60	0.52	0.55	0.04	7.84%	48,118
Dec 30, 2024	0.50	0.52	0.47	0.51	0.00	0.00%	33,043
Dec 27, 2024	0.45	0.51	0.44	0.51	0.06	13.33%	42,803
Dec 26, 2024	0.45	0.48	0.45	0.45	-0.05	-10.00%	30,500
Dec 24, 2024	0.45	0.50	0.43	0.50	0.05	11.11%	26,100
Dec 23, 2024	0.51	0.51	0.45	0.45	-0.02	-4.26%	48,949
Dec 20, 2024	0.57	0.57	0.47	0.47	-0.13	-21.67%	50,800
Dec 19, 2024	0.60	0.60	0.57	0.60	0.01	1.69%	6,833
Dec 18, 2024	0.60	0.60	0.59	0.59	-0.01	-1.67%	10,200
Dec 17, 2024	0.59	0.61	0.59	0.60	0.00	0.00%	16,100
Dec 16, 2024	0.59	0.61	0.59	0.60	0.01	1.69%	12,300
Dec 13, 2024	0.59	0.65	0.59	0.59	0.00	0.00%	5,517
Dec 12, 2024	0.59	0.65	0.59	0.59	-0.01	-1.67%	18,747
Dec 11, 2024	0.64	0.65	0.59	0.60	-0.05	-7.69%	10,200
Dec 10, 2024	0.64	0.65	0.59	0.65	0.00	0.00%	7,040
Dec 9, 2024	0.59	0.66	0.59	0.65	0.05	8.33%	11,400
Dec 6, 2024	0.60	0.60	0.57	0.60	-0.01	-1.64%	5,143
Dec 5, 2024	0.62	0.64	0.58	0.61	-0.04	-6.15%	15,400
Dec 4, 2024	0.61	0.65	0.61	0.65	0.05	8.33%	18,523
Dec 3, 2024	0.64	0.64	0.60	0.60	-0.05	-7.69%	9,200
Dec 2, 2024	0.66	0.66	0.63	0.65	-0.02	-2.99%	7,715
Nov 29, 2024	0.67	0.68	0.67	0.67	0.00	0.00%	3,126
Nov 27, 2024	0.67	0.71	0.67	0.67	0.00	0.00%	18,229
Nov 26, 2024	0.68	0.68	0.67	0.67	-0.01	-1.47%	9,800
Nov 25, 2024	0.68	0.68	0.68	0.68	0.00	0.00%	11,800
Nov 22, 2024	0.68	0.68	0.68	0.68	-0.01	-1.45%	10,097
Nov 21, 2024	0.69	0.69	0.69	0.69	0.01	1.47%	800
Nov 20, 2024	0.68	0.69	0.68	0.68	0.01	1.49%	5,300
Nov 19, 2024	0.67	0.69	0.67	0.67	0.00	0.00%	2,652
Nov 18, 2024	0.73	0.73	0.66	0.67	-0.03	-4.29%	9,512
Nov 15, 2024	0.66	0.73	0.65	0.70	0.02	2.94%	21,400
Nov 14, 2024	0.68	0.68	0.66	0.68	0.00	0.00%	28,000
Nov 13, 2024	0.70	0.71	0.68	0.68	-0.03	-4.23%	11,284
Nov 12, 2024	0.70	0.71	0.68	0.71	0.02	2.90%	2,341