Yunhong Green CTI Ltd. (YHGJ)
NASDAQ: YHGJ
· Real-Time Price · USD
0.80
0.00 (0.50%)
At close: Jul 02, 2025, 3:59 PM
0.80
-0.01%
After-hours: Jul 02, 2025, 04:00 PM EDT
Yunhong Green CTI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2025 | 0.85 | 0.85 | 0.80 | 0.80 | 0.80 | n/a | 3,761 |
| Jul 1, 2025 | 0.82 | 0.82 | 0.80 | 0.80 | 0.80 | 0.00% | 1,925 |
| Jun 30, 2025 | 0.84 | 0.85 | 0.80 | 0.85 | 0.85 | 6.25% | 4,423 |
| Jun 27, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -8.24% | 6,500 |
| Jun 26, 2025 | 0.74 | 0.75 | 0.73 | 0.75 | 0.75 | -3.85% | 5,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.