Yunhong Green CTI Ltd. (YHGJ)
NASDAQ: YHGJ
· Real-Time Price · USD
0.80
-0.04 (-4.76%)
At close: May 02, 2025, 3:56 PM
0.80
0.00%
After-hours: May 02, 2025, 04:00 PM EDT
Yunhong Green CTI Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 0.86 | n/a | 0.86 | n/a | 0.80 | n/a | 0.84 | n/a | n/a | 14,881 |
| Apr 30, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.82 | 0.82 | 0.84 | 0.84 | 0.00% | 11,214 |
| Apr 29, 2025 | 0.93 | 0.93 | 0.96 | 0.96 | 0.91 | 0.91 | 0.91 | 0.91 | 8.33% | 1,546 |
| Apr 28, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.90 | 0.90 | 0.90 | 0.90 | -1.10% | 17,200 |
| Apr 25, 2025 | 0.91 | 0.91 | 0.97 | 0.97 | 0.90 | 0.90 | 0.97 | 0.97 | 7.78% | 7,502 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.