Price Alert

Yunhong Green CTI Ltd. (YHGJ)

NASDAQ: YHGJ · Real-Time Price · USD

0.52

-0.05 (-8.61%)

At close: Sep 26, 2025, 3:59 PM

0.52

0.95%

After-hours: Sep 26, 2025, 06:59 PM EDT

YHGJ Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 26, 2025	0.56	0.57	0.50	0.53	0.53	-7.02%	63,891
Sep 25, 2025	0.55	0.58	0.54	0.57	0.57	1.79%	5,700
Sep 24, 2025	0.56	0.57	0.54	0.56	0.56	3.70%	31,100
Sep 23, 2025	0.56	0.58	0.53	0.54	0.54	-1.82%	27,300
Sep 22, 2025	0.53	0.58	0.53	0.55	0.55	0.00%	13,335
Sep 19, 2025	0.55	0.58	0.52	0.55	0.55	1.85%	56,600
Sep 18, 2025	0.57	0.61	0.54	0.54	0.54	-5.26%	15,706
Sep 17, 2025	0.58	0.58	0.57	0.57	0.57	-5.00%	19,600
Sep 16, 2025	0.62	0.62	0.59	0.60	0.60	-3.23%	31,114
Sep 15, 2025	0.65	0.65	0.61	0.62	0.62	-1.59%	27,300
Sep 12, 2025	0.62	0.66	0.62	0.63	0.63	1.61%	23,241
Sep 11, 2025	0.65	0.68	0.56	0.62	0.62	-4.62%	192,703
Sep 10, 2025	0.63	0.67	0.61	0.65	0.65	1.56%	23,642
Sep 9, 2025	0.60	0.65	0.58	0.64	0.64	6.67%	67,617
Sep 8, 2025	0.60	0.61	0.55	0.60	0.60	5.26%	409,737
Sep 5, 2025	0.57	0.59	0.56	0.57	0.57	-5.00%	32,300
Sep 4, 2025	0.62	0.62	0.56	0.60	0.60	0.00%	31,000
Sep 3, 2025	0.56	0.60	0.55	0.60	0.60	3.45%	49,100
Sep 2, 2025	0.56	0.61	0.52	0.58	0.58	-4.92%	147,357
Aug 29, 2025	0.65	0.65	0.59	0.61	0.61	-4.69%	34,017