YHN Acquisition I Limited (YHNA)
NASDAQ: YHNA
· Real-Time Price · USD
10.56
0.12 (1.15%)
At close: Aug 14, 2025, 3:18 PM
10.44
-1.14%
After-hours: Aug 12, 2025, 04:00 PM EDT
YHNA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | 1.15% | 1 |
| Aug 13, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.00% | 3,500 |
| Aug 12, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.00% | 3,500 |
| Aug 11, 2025 | 10.40 | 10.44 | 10.40 | 10.44 | 10.44 | 0.10% | 600 |
| Aug 8, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.00% | 0 |
| Aug 7, 2025 | 10.38 | 10.43 | 10.38 | 10.43 | 10.43 | 0.38% | 11,425 |
| Aug 6, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.00% | 0 |
| Aug 5, 2025 | 10.41 | 10.41 | 10.39 | 10.39 | 10.39 | 0.39% | 4,300 |
| Aug 4, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.00% | 0 |
| Aug 1, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.19% | 600 |
| Jul 31, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.00% | 0 |
| Jul 30, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.19% | 100 |
| Jul 29, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.00% | 0 |
| Jul 28, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.10% | 0 |
| Jul 25, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.00% | 100 |
| Jul 24, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.00% | 107 |
| Jul 23, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.00% | 28,800 |
| Jul 22, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.00% | 0 |
| Jul 21, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.00% | 1 |
| Jul 18, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.00% | 0 |