YHN Acquisition I Limited (YHNA)
NASDAQ: YHNA
· Real-Time Price · USD
10.46
-0.01 (-0.10%)
At close: Sep 12, 2025, 3:13 PM
10.46
0.00%
After-hours: Sep 12, 2025, 04:00 PM EDT
YHNA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 10.50 | 10.50 | 10.46 | 10.46 | 10.46 | -0.10% | 2,501 |
| Sep 11, 2025 | 10.46 | 10.47 | 10.46 | 10.47 | 10.47 | 0.00% | 3,525 |
| Sep 10, 2025 | 10.47 | 10.48 | 10.47 | 10.47 | 10.47 | 0.00% | 9,143 |
| Sep 9, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | 0.10% | 200 |
| Sep 8, 2025 | 10.48 | 10.48 | 10.46 | 10.46 | 10.46 | -0.19% | 2,240 |
| Sep 5, 2025 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 0.00% | 1,540 |
| Sep 4, 2025 | 10.51 | 10.51 | 10.47 | 10.48 | 10.48 | 0.29% | 286,741 |
| Sep 3, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.00% | 0 |
| Sep 2, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.00% | 7 |
| Aug 29, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.00% | 0 |
| Aug 28, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.00% | 0 |
| Aug 27, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.00% | 28 |
| Aug 26, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.00% | 0 |
| Aug 25, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.00% | 28 |
| Aug 22, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.00% | 1 |
| Aug 21, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.00% | 0 |
| Aug 20, 2025 | 10.46 | 10.46 | 10.45 | 10.45 | 10.45 | 0.00% | 3,900 |
| Aug 19, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.00% | 0 |
| Aug 18, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.00% | 0 |
| Aug 15, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.10% | 102 |