YHN Acquisition I Limited (YHNA)
10.20
0.00 (0.00%)
At close: Mar 28, 2025, 3:57 PM
10.20
0.00%
After-hours: Mar 28, 2025, 04:00 PM EDT
YHNA Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 0.00 | 0.00% | 253,117 |
| Mar 27, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 0.00 | 0.00% | 0 |
| Mar 26, 2025 | 10.18 | 10.20 | 10.18 | 10.20 | 0.01 | 0.10% | 3,377 |
| Mar 25, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 0.00 | 0.00% | 664 |
| Mar 24, 2025 | 10.19 | 10.19 | 10.19 | 10.19 | 0.00 | 0.00% | 0 |
| Mar 21, 2025 | 10.67 | 10.70 | 10.19 | 10.19 | -0.01 | -0.10% | 728 |
| Mar 20, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 0.00 | 0.00% | 0 |
| Mar 19, 2025 | 10.18 | 10.20 | 10.18 | 10.20 | 0.02 | 0.20% | 2,600 |
| Mar 18, 2025 | 10.18 | 10.18 | 10.18 | 10.18 | 0.02 | 0.20% | 3,823 |
| Mar 17, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | 0.02 | 0.20% | 1,015 |
| Mar 14, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 0.00 | 0.00% | 0 |
| Mar 13, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 0.00 | 0.00% | 0 |
| Mar 12, 2025 | 10.16 | 10.16 | 10.14 | 10.14 | -0.01 | -0.10% | 158,300 |
| Mar 11, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 0.00 | 0.00% | 813 |
| Mar 10, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 0.00 | 0.00% | 0 |
| Mar 7, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 0.01 | 0.10% | 1,708 |
| Mar 6, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 0.02 | 0.20% | 2,200 |
| Mar 5, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 0.00 | 0.00% | 1,001 |
| Mar 4, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 0.00 | 0.00% | 0 |
| Mar 3, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 0.00 | 0.00% | 0 |
| Feb 28, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 0.00 | 0.00% | 0 |
| Feb 27, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 0.00 | 0.00% | 1,122 |
| Feb 26, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 0.00 | 0.00% | 0 |
| Feb 25, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | -0.01 | -0.10% | 1,122 |
| Feb 24, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 0.00 | 0.00% | 0 |
| Feb 21, 2025 | 10.14 | 10.14 | 10.12 | 10.13 | 0.01 | 0.10% | 6,400 |
| Feb 20, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 0.01 | 0.10% | 10,000 |
| Feb 19, 2025 | 10.12 | 10.12 | 10.11 | 10.11 | 0.00 | 0.00% | 1,931 |
| Feb 18, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 0.00 | 0.00% | 309 |
| Feb 14, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 0.00 | 0.00% | 800 |
| Feb 13, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | -0.01 | -0.10% | 801 |
| Feb 12, 2025 | 10.11 | 10.12 | 10.11 | 10.12 | 0.02 | 0.20% | 4,838 |
| Feb 11, 2025 | 10.11 | 10.11 | 10.10 | 10.10 | -0.01 | -0.10% | 2,648 |
| Feb 10, 2025 | 10.09 | 10.11 | 10.09 | 10.11 | 0.00 | 0.00% | 25,610 |
| Feb 7, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 0.00 | 0.00% | 0 |
| Feb 6, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | -0.01 | -0.10% | 600 |
| Feb 5, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 0.00 | 0.00% | 0 |
| Feb 4, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 0.00 | 0.00% | 0 |
| Feb 3, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 0.00 | 0.00% | 0 |
| Jan 31, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 0.00 | 0.00% | 0 |
| Jan 30, 2025 | 10.11 | 10.12 | 10.11 | 10.12 | 0.01 | 0.10% | 2,631 |
| Jan 29, 2025 | 10.11 | 10.11 | 10.11 | 10.11 | 0.00 | 0.00% | 1,200 |
| Jan 28, 2025 | 10.27 | 10.27 | 10.11 | 10.11 | 0.02 | 0.20% | 2,026 |
| Jan 27, 2025 | 10.09 | 10.10 | 10.09 | 10.09 | 0.01 | 0.10% | 305,249 |
| Jan 24, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 0.00 | 0.00% | 0 |
| Jan 23, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 0.00 | 0.00% | 0 |
| Jan 22, 2025 | 10.06 | 10.08 | 10.06 | 10.08 | 0.01 | 0.10% | 1,116 |
| Jan 21, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 0.00 | 0.00% | 600 |
| Jan 17, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | -0.01 | -0.10% | 2,002 |
| Jan 16, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 0.01 | 0.10% | 51,208 |