YHN Acquisition I Limited... (YHNAU)
10.30
0.00 (0.00%)
At close: Mar 27, 2025, 10:42 AM
10.30
-0.01%
After-hours: Mar 28, 2025, 04:27 PM EDT
YHNAU Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 0.07 | 0.68% | 101 |
| Mar 13, 2025 | 10.24 | 10.23 | 10.23 | 10.23 | 0.00 | 0.00% | 171 |
| Mar 7, 2025 | 10.23 | 10.23 | 10.23 | 10.23 | 0.01 | 0.10% | 400 |
| Mar 5, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 0.01 | 0.10% | 106 |
| Feb 11, 2025 | 10.24 | 10.21 | 10.21 | 10.21 | 0.00 | 0.00% | 401 |
| Feb 7, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | -0.14 | -1.35% | 208 |
| Feb 4, 2025 | 10.26 | 10.35 | 10.25 | 10.35 | 0.04 | 0.39% | 2,104 |
| Feb 3, 2025 | 10.31 | 12.22 | 10.31 | 10.31 | -0.08 | -0.77% | 12,796 |
| Jan 31, 2025 | 10.39 | 11.65 | 10.13 | 10.39 | -0.08 | -0.76% | 5,308 |
| Jan 30, 2025 | 11.28 | 11.28 | 10.20 | 10.47 | -0.03 | -0.29% | 2,174 |
| Jan 29, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 0.00 | 0.00% | 602 |
| Jan 28, 2025 | 10.40 | 10.50 | 10.40 | 10.50 | 0.10 | 0.96% | 759 |
| Jan 27, 2025 | 10.25 | 11.00 | 10.25 | 10.40 | -0.55 | -5.02% | 8,509 |
| Jan 24, 2025 | 10.17 | 11.40 | 10.17 | 10.95 | 0.78 | 7.67% | 17,278 |
| Jan 23, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | -0.03 | -0.29% | 463 |
| Jan 22, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 0.03 | 0.29% | 926 |
| Jan 16, 2025 | 10.18 | 10.20 | 10.17 | 10.17 | 0.00 | 0.00% | 5,686 |
| Jan 13, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 0.03 | 0.30% | 423 |
| Dec 27, 2024 | 10.14 | 10.14 | 10.14 | 10.14 | 0.04 | 0.40% | 1,274 |
| Dec 20, 2024 | 10.10 | 10.10 | 10.10 | 10.10 | -0.03 | -0.30% | 1,000 |
| Dec 17, 2024 | 10.13 | 10.14 | 10.12 | 10.13 | -0.04 | -0.39% | 6,790 |
| Dec 16, 2024 | 10.15 | 10.17 | 10.14 | 10.17 | 0.05 | 0.49% | 6,999 |
| Dec 11, 2024 | 10.12 | 10.12 | 10.12 | 10.12 | -0.38 | -3.62% | 1,894 |
| Dec 10, 2024 | 11.00 | 11.28 | 10.50 | 10.50 | 0.20 | 1.94% | 1,428 |
| Dec 9, 2024 | 10.29 | 10.68 | 10.12 | 10.30 | 0.17 | 1.68% | 1,909 |
| Nov 27, 2024 | 10.10 | 10.13 | 10.13 | 10.13 | -0.06 | -0.59% | 1,026 |
| Nov 22, 2024 | 10.14 | 10.19 | 10.14 | 10.19 | 0.09 | 0.89% | 1,095 |
| Nov 20, 2024 | 10.10 | 10.10 | 10.10 | 10.10 | 0.00 | 0.00% | 200,000 |
| Nov 19, 2024 | 10.10 | 10.10 | 10.10 | 10.10 | -0.01 | -0.10% | 979 |
| Nov 8, 2024 | 10.10 | 10.11 | 10.11 | 10.11 | 0.02 | 0.20% | 858 |
| Nov 5, 2024 | 10.09 | 10.09 | 10.09 | 10.09 | 0.00 | 0.00% | 25,300 |
| Nov 1, 2024 | 10.09 | 10.09 | 10.09 | 10.09 | 0.01 | 0.10% | 65,012 |
| Oct 31, 2024 | 10.08 | 10.08 | 10.08 | 10.08 | 0.00 | 0.00% | 5,300 |
| Oct 30, 2024 | 10.07 | 10.08 | 10.07 | 10.08 | 0.01 | 0.10% | 650 |
| Oct 29, 2024 | 10.06 | 10.07 | 10.06 | 10.07 | 0.01 | 0.10% | 54,071 |
| Oct 28, 2024 | 10.05 | 10.06 | 10.05 | 10.06 | 0.02 | 0.20% | 39,840 |
| Oct 25, 2024 | 10.05 | 10.05 | 10.04 | 10.04 | -0.01 | -0.10% | 51,562 |
| Oct 24, 2024 | 10.05 | 10.05 | 10.05 | 10.05 | 0.01 | 0.10% | 75,000 |
| Oct 23, 2024 | 10.04 | 10.04 | 10.04 | 10.04 | 0.00 | 0.00% | 2,525 |
| Oct 22, 2024 | 10.04 | 10.04 | 10.04 | 10.04 | 0.00 | 0.00% | 27,444 |
| Oct 21, 2024 | 10.04 | 10.04 | 10.04 | 10.04 | 0.01 | 0.10% | 528 |
| Oct 18, 2024 | 10.03 | 10.03 | 10.03 | 10.03 | 0.01 | 0.10% | 2,821 |
| Oct 17, 2024 | 10.03 | 10.51 | 10.02 | 10.02 | 0.00 | 0.00% | 29,069 |
| Oct 16, 2024 | 10.02 | 10.03 | 10.02 | 10.02 | 0.00 | 0.00% | 93,469 |
| Oct 15, 2024 | 10.02 | 10.03 | 10.01 | 10.02 | -0.01 | -0.10% | 3,227 |
| Oct 14, 2024 | 10.03 | 10.03 | 10.03 | 10.03 | 0.01 | 0.10% | 503 |
| Oct 11, 2024 | 10.02 | 10.02 | 10.01 | 10.02 | 0.00 | 0.00% | 9,220 |
| Oct 10, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | 0.00 | 0.00% | 2,676 |
| Oct 9, 2024 | 10.02 | 10.03 | 10.02 | 10.02 | -0.01 | -0.10% | 6,530 |
| Oct 8, 2024 | 10.03 | 10.03 | 10.03 | 10.03 | 0.01 | 0.10% | 5,013 |