111 Inc. (YI)
NASDAQ: YI
· Real-Time Price · USD
7.79
0.11 (1.37%)
At close: Jun 24, 2025, 3:59 PM
7.71
-1.03%
After-hours: Jun 24, 2025, 04:16 PM EDT
111 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 7.70 | 7.96 | 7.50 | 7.78 | 7.78 | n/a | 17,161 |
| Jun 23, 2025 | 8.09 | 8.09 | 7.68 | 7.68 | 7.68 | -1.29% | 5,426 |
| Jun 20, 2025 | 8.24 | 8.24 | 7.40 | 8.00 | 8.00 | 4.17% | 6,133 |
| Jun 18, 2025 | 8.15 | 8.15 | 7.91 | 7.91 | 7.91 | -1.12% | 8,633 |
| Jun 17, 2025 | 8.18 | 8.69 | 8.00 | 8.20 | 8.20 | 3.67% | 8,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.