111 Inc. (YI)
NASDAQ: YI
· Real-Time Price · USD
8.08
-0.06 (-0.74%)
At close: Jun 03, 2025, 3:54 PM
8.08
0.00%
After-hours: Jun 03, 2025, 04:04 PM EDT
111 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 8.16 | 8.46 | 8.08 | 8.08 | 8.08 | n/a | 3,826 |
| Jun 2, 2025 | 7.87 | 8.14 | 7.82 | 8.14 | 8.14 | 0.74% | 7,100 |
| May 30, 2025 | 8.24 | 8.25 | 6.91 | 8.17 | 8.17 | 0.37% | 16,124 |
| May 29, 2025 | 8.00 | 8.25 | 7.90 | 8.25 | 8.25 | 0.98% | 51,015 |
| May 28, 2025 | 8.03 | 8.15 | 7.90 | 7.90 | 7.90 | -4.24% | 4,303 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.