111 Inc. (YI)
NASDAQ: YI
· Real-Time Price · USD
7.65
-0.34 (-4.26%)
At close: May 12, 2025, 3:58 PM
7.98
4.31%
After-hours: May 12, 2025, 04:05 PM EDT
111 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 7.97 | 8.00 | 7.20 | 7.99 | 7.99 | n/a | 29,948 |
| May 8, 2025 | 7.69 | 7.84 | 7.49 | 7.69 | 7.69 | -3.75% | 22,800 |
| May 7, 2025 | 7.85 | 7.85 | 7.48 | 7.48 | 7.48 | -2.73% | 2,040 |
| May 6, 2025 | 8.14 | 8.17 | 7.99 | 8.08 | 8.08 | 8.02% | 5,930 |
| May 5, 2025 | 8.38 | 8.38 | 7.86 | 8.23 | 8.23 | 1.86% | 4,134 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.