Planet Image Internationa... (YIBO)
NASDAQ: YIBO
· Real-Time Price · USD
1.33
-0.03 (-2.21%)
At close: Oct 03, 2025, 3:59 PM
1.35
1.50%
After-hours: Oct 03, 2025, 05:51 PM EDT
YIBO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 1.36 | 1.37 | 1.32 | 1.33 | 1.33 | -2.21% | 16,270 |
| Oct 2, 2025 | 1.33 | 1.42 | 1.33 | 1.36 | 1.36 | 1.49% | 28,816 |
| Oct 1, 2025 | 1.35 | 1.37 | 1.31 | 1.34 | 1.34 | -0.74% | 8,400 |
| Sep 30, 2025 | 1.36 | 1.37 | 1.31 | 1.35 | 1.35 | -2.17% | 5,024 |
| Sep 29, 2025 | 1.32 | 1.38 | 1.30 | 1.38 | 1.38 | 5.34% | 21,000 |
| Sep 26, 2025 | 1.40 | 1.40 | 1.31 | 1.31 | 1.31 | -5.07% | 11,629 |
| Sep 25, 2025 | 1.37 | 1.41 | 1.37 | 1.38 | 1.38 | 0.73% | 7,237 |
| Sep 24, 2025 | 1.39 | 1.39 | 1.36 | 1.37 | 1.37 | -2.14% | 2,855 |
| Sep 23, 2025 | 1.40 | 1.45 | 1.40 | 1.40 | 1.40 | 0.72% | 19,764 |
| Sep 22, 2025 | 1.37 | 1.40 | 1.36 | 1.39 | 1.39 | -0.71% | 11,700 |
| Sep 19, 2025 | 1.40 | 1.42 | 1.39 | 1.40 | 1.40 | 1.45% | 15,100 |
| Sep 18, 2025 | 1.38 | 1.38 | 1.32 | 1.38 | 1.38 | 1.47% | 15,664 |
| Sep 17, 2025 | 1.40 | 1.43 | 1.36 | 1.36 | 1.36 | -2.86% | 26,469 |
| Sep 16, 2025 | 1.40 | 1.49 | 1.37 | 1.40 | 1.40 | -4.11% | 63,300 |
| Sep 15, 2025 | 1.47 | 1.47 | 1.35 | 1.46 | 1.46 | -0.68% | 49,305 |
| Sep 12, 2025 | 1.55 | 1.58 | 1.45 | 1.47 | 1.47 | -6.96% | 54,800 |
| Sep 11, 2025 | 1.49 | 1.64 | 1.43 | 1.58 | 1.58 | 8.22% | 96,815 |
| Sep 10, 2025 | 1.45 | 1.54 | 1.43 | 1.46 | 1.46 | -2.67% | 41,624 |
| Sep 9, 2025 | 1.42 | 1.52 | 1.35 | 1.50 | 1.50 | 11.11% | 140,007 |
| Sep 8, 2025 | 1.33 | 1.46 | 1.13 | 1.35 | 1.35 | 0.75% | 272,343 |
Page 1 of 22