Planet Image Internationa... (YIBO)
1.33
-0.01 (-0.75%)
At close: Mar 28, 2025, 3:39 PM
1.36
2.05%
After-hours: Mar 28, 2025, 07:49 PM EDT
Planet Image International Class A Ordinary Shares Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 1.35 | 1.36 | 1.33 | 1.33 | -0.02 | -1.48% | 12,063 |
| Mar 27, 2025 | 1.37 | 1.37 | 1.33 | 1.35 | 0.00 | 0.00% | 23,600 |
| Mar 26, 2025 | 1.36 | 1.40 | 1.35 | 1.35 | -0.02 | -1.46% | 27,829 |
| Mar 25, 2025 | 1.43 | 1.43 | 1.37 | 1.37 | -0.06 | -4.20% | 15,051 |
| Mar 24, 2025 | 1.42 | 1.46 | 1.42 | 1.43 | 0.01 | 0.70% | 21,500 |
| Mar 21, 2025 | 1.38 | 1.45 | 1.38 | 1.42 | 0.04 | 2.90% | 34,371 |
| Mar 20, 2025 | 1.41 | 1.42 | 1.38 | 1.38 | -0.02 | -1.43% | 8,005 |
| Mar 19, 2025 | 1.46 | 1.46 | 1.39 | 1.40 | -0.08 | -5.41% | 23,020 |
| Mar 18, 2025 | 1.45 | 1.53 | 1.43 | 1.48 | 0.01 | 0.68% | 28,224 |
| Mar 17, 2025 | 1.48 | 1.54 | 1.39 | 1.47 | -0.09 | -5.77% | 23,101 |
| Mar 14, 2025 | 1.46 | 1.61 | 1.41 | 1.56 | 0.17 | 12.23% | 29,019 |
| Mar 13, 2025 | 1.42 | 1.48 | 1.36 | 1.39 | -0.01 | -0.71% | 29,849 |
| Mar 12, 2025 | 1.44 | 1.47 | 1.40 | 1.40 | -0.01 | -0.71% | 20,100 |
| Mar 11, 2025 | 1.38 | 1.42 | 1.35 | 1.41 | 0.04 | 2.92% | 32,939 |
| Mar 10, 2025 | 1.44 | 1.62 | 1.33 | 1.37 | -0.09 | -6.16% | 50,166 |
| Mar 7, 2025 | 1.58 | 1.58 | 1.45 | 1.46 | -0.02 | -1.35% | 31,728 |
| Mar 6, 2025 | 1.56 | 1.60 | 1.48 | 1.48 | 0.01 | 0.68% | 31,837 |
| Mar 5, 2025 | 1.45 | 1.63 | 1.45 | 1.47 | -0.01 | -0.68% | 38,500 |
| Mar 4, 2025 | 1.33 | 1.51 | 1.33 | 1.48 | 0.09 | 6.47% | 49,100 |
| Mar 3, 2025 | 1.59 | 1.65 | 1.38 | 1.39 | -0.19 | -12.03% | 41,073 |
| Feb 28, 2025 | 1.68 | 1.72 | 1.56 | 1.58 | -0.09 | -5.39% | 57,003 |
| Feb 27, 2025 | 1.76 | 1.82 | 1.67 | 1.67 | -0.21 | -11.17% | 88,424 |
| Feb 26, 2025 | 1.81 | 1.95 | 1.81 | 1.88 | 0.08 | 4.44% | 41,754 |
| Feb 25, 2025 | 1.96 | 1.96 | 1.75 | 1.80 | -0.16 | -8.16% | 95,205 |
| Feb 24, 2025 | 2.06 | 2.07 | 1.95 | 1.96 | -0.12 | -5.77% | 60,088 |
| Feb 21, 2025 | 2.06 | 2.11 | 1.92 | 2.08 | 0.01 | 0.48% | 79,900 |
| Feb 20, 2025 | 2.13 | 2.19 | 2.01 | 2.07 | -0.08 | -3.72% | 149,334 |
| Feb 19, 2025 | 2.25 | 2.25 | 2.12 | 2.15 | -0.09 | -4.02% | 41,967 |
| Feb 18, 2025 | 2.20 | 2.29 | 2.20 | 2.24 | 0.05 | 2.28% | 100,013 |
| Feb 14, 2025 | 2.16 | 2.35 | 2.15 | 2.19 | 0.07 | 3.30% | 154,345 |
| Feb 13, 2025 | 2.30 | 2.30 | 2.11 | 2.12 | -0.13 | -5.78% | 134,437 |
| Feb 12, 2025 | 2.37 | 2.43 | 2.11 | 2.25 | -0.02 | -0.88% | 241,242 |
| Feb 11, 2025 | 2.27 | 2.63 | 2.25 | 2.27 | -0.02 | -0.87% | 231,000 |
| Feb 10, 2025 | 2.29 | 2.50 | 2.28 | 2.29 | 0.02 | 0.88% | 297,700 |
| Feb 7, 2025 | 2.46 | 2.57 | 2.26 | 2.27 | -0.24 | -9.56% | 238,000 |
| Feb 6, 2025 | 2.53 | 2.74 | 2.51 | 2.51 | -0.01 | -0.40% | 137,600 |
| Feb 5, 2025 | 2.92 | 3.00 | 2.50 | 2.52 | -0.43 | -14.58% | 507,805 |
| Feb 4, 2025 | 2.96 | 3.28 | 2.90 | 2.95 | -0.19 | -6.05% | 367,239 |
| Feb 3, 2025 | 3.05 | 3.30 | 2.92 | 3.14 | -0.22 | -6.55% | 513,246 |
| Jan 31, 2025 | 3.31 | 3.96 | 3.30 | 3.36 | 0.11 | 3.38% | 1,162,600 |
| Jan 30, 2025 | 3.75 | 3.91 | 3.11 | 3.25 | -0.36 | -9.97% | 1,234,300 |
| Jan 29, 2025 | 4.13 | 4.50 | 3.51 | 3.61 | -1.53 | -29.77% | 1,972,400 |
| Jan 28, 2025 | 5.58 | 6.12 | 4.26 | 5.14 | 2.06 | 66.88% | 55,602,600 |
| Jan 27, 2025 | 2.70 | 17.47 | 2.70 | 3.08 | 0.93 | 43.26% | 35,240,720 |
| Jan 24, 2025 | 3.20 | 3.20 | 2.08 | 2.15 | -0.93 | -30.19% | 53,216 |
| Jan 23, 2025 | 2.99 | 3.31 | 2.99 | 3.08 | 0.02 | 0.65% | 12,620 |
| Jan 22, 2025 | 3.08 | 3.08 | 3.06 | 3.06 | -0.30 | -8.93% | 803 |
| Jan 21, 2025 | 3.31 | 3.50 | 3.01 | 3.36 | 0.14 | 4.35% | 2,700 |
| Jan 17, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | -0.29 | -8.26% | 326 |
| Jan 16, 2025 | 3.33 | 3.60 | 3.33 | 3.51 | 0.18 | 5.41% | 15,201 |