Planet Image Internationa... (YIBO)
NASDAQ: YIBO
· Real-Time Price · USD
1.61
0.04 (2.55%)
At close: May 28, 2025, 3:58 PM
1.57
-2.79%
After-hours: May 28, 2025, 06:09 PM EDT
Planet Image International Class A Ordinary Shares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2025 | 1.54 | 1.63 | 1.52 | 1.57 | 1.57 | n/a | 18,948 |
| May 23, 2025 | 1.66 | 1.69 | 1.49 | 1.52 | 1.52 | -3.18% | 43,262 |
| May 22, 2025 | 1.62 | 1.67 | 1.59 | 1.64 | 1.64 | 7.89% | 18,735 |
| May 21, 2025 | 1.45 | 1.72 | 1.42 | 1.66 | 1.66 | 1.22% | 110,330 |
| May 20, 2025 | 1.44 | 1.54 | 1.38 | 1.47 | 1.47 | -11.45% | 77,934 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.