Planet Image Internationa... (YIBO)
4.48
1.40 (45.45%)
At close: Jan 28, 2025, 1:49 PM
YIBO Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 27, 2025 | 2.70 | 17.47 | 2.70 | 3.08 | 0.93 | 43.26% | 34,605,284 |
| Jan 24, 2025 | 3.20 | 3.20 | 2.08 | 2.15 | -0.93 | -30.19% | 53,216 |
| Jan 23, 2025 | 2.99 | 3.31 | 2.99 | 3.08 | 0.02 | 0.65% | 12,620 |
| Jan 22, 2025 | 3.08 | 3.08 | 3.06 | 3.06 | -0.30 | -8.93% | 803 |
| Jan 21, 2025 | 3.31 | 3.50 | 3.01 | 3.36 | 0.14 | 4.35% | 2,700 |
| Jan 17, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | -0.29 | -8.26% | 326 |
| Jan 16, 2025 | 3.33 | 3.60 | 3.33 | 3.51 | 0.18 | 5.41% | 15,201 |
| Jan 15, 2025 | 2.92 | 3.63 | 2.80 | 3.33 | 0.42 | 14.43% | 14,937 |
| Jan 14, 2025 | 3.08 | 3.19 | 2.79 | 2.91 | -0.16 | -5.21% | 7,200 |
| Jan 13, 2025 | 3.16 | 3.28 | 3.01 | 3.07 | -0.11 | -3.46% | 9,000 |
| Jan 10, 2025 | 3.29 | 3.49 | 3.10 | 3.18 | -0.05 | -1.55% | 14,330 |
| Jan 8, 2025 | 3.11 | 3.65 | 3.11 | 3.23 | -0.22 | -6.38% | 16,100 |
| Jan 7, 2025 | 3.15 | 3.62 | 3.00 | 3.45 | -0.03 | -0.86% | 18,436 |
| Jan 6, 2025 | 3.38 | 3.48 | 3.38 | 3.48 | 0.10 | 2.96% | 1,200 |
| Jan 3, 2025 | 3.42 | 3.55 | 3.27 | 3.38 | -0.10 | -2.87% | 20,000 |
| Jan 2, 2025 | 3.41 | 3.48 | 3.41 | 3.48 | 0.08 | 2.35% | 4,754 |
| Dec 31, 2024 | 3.69 | 3.76 | 3.40 | 3.40 | -0.05 | -1.45% | 1,400 |
| Dec 30, 2024 | 3.77 | 3.77 | 3.38 | 3.45 | -0.40 | -10.39% | 7,421 |
| Dec 27, 2024 | 3.67 | 3.85 | 3.66 | 3.85 | 0.20 | 5.48% | 1,400 |
| Dec 26, 2024 | 3.54 | 3.79 | 3.51 | 3.65 | -0.05 | -1.35% | 3,000 |
| Dec 24, 2024 | 3.55 | 3.71 | 3.55 | 3.70 | 0.21 | 6.02% | 800 |
| Dec 23, 2024 | 3.35 | 3.62 | 3.35 | 3.49 | 0.30 | 9.40% | 10,233 |
| Dec 20, 2024 | 3.42 | 3.68 | 3.19 | 3.19 | -0.53 | -14.25% | 34,100 |
| Dec 19, 2024 | 3.98 | 4.01 | 3.61 | 3.72 | -0.08 | -2.11% | 1,917 |
| Dec 18, 2024 | 3.93 | 3.97 | 3.70 | 3.80 | -0.25 | -6.17% | 9,548 |
| Dec 17, 2024 | 3.45 | 4.11 | 3.45 | 4.05 | 0.80 | 24.62% | 86,900 |
| Dec 16, 2024 | 3.71 | 3.74 | 3.25 | 3.25 | -0.34 | -9.47% | 15,100 |
| Dec 13, 2024 | 3.50 | 3.59 | 3.43 | 3.59 | 0.16 | 4.66% | 16,600 |
| Dec 12, 2024 | 3.62 | 3.83 | 3.39 | 3.43 | -0.30 | -8.04% | 4,536 |
| Dec 11, 2024 | 4.07 | 4.21 | 3.73 | 3.73 | -0.34 | -8.35% | 21,115 |
| Dec 10, 2024 | 4.06 | 4.18 | 3.80 | 4.07 | 0.04 | 0.99% | 17,134 |
| Dec 9, 2024 | 3.90 | 4.39 | 3.90 | 4.03 | 0.13 | 3.33% | 9,133 |
| Dec 6, 2024 | 3.66 | 3.99 | 3.66 | 3.90 | 0.14 | 3.72% | 19,102 |
| Dec 5, 2024 | 4.00 | 4.10 | 3.67 | 3.76 | -0.34 | -8.29% | 5,730 |
| Dec 4, 2024 | 3.14 | 4.20 | 3.02 | 4.10 | 1.08 | 35.76% | 88,414 |
| Dec 3, 2024 | 3.72 | 3.73 | 2.97 | 3.02 | -0.53 | -14.93% | 138,911 |
| Dec 2, 2024 | 3.69 | 3.80 | 3.55 | 3.55 | -0.13 | -3.53% | 3,219 |
| Nov 29, 2024 | 3.47 | 3.68 | 3.30 | 3.68 | 0.25 | 7.29% | 7,200 |
| Nov 27, 2024 | 3.49 | 3.53 | 3.43 | 3.43 | 0.10 | 3.00% | 2,600 |
| Nov 26, 2024 | 3.31 | 3.72 | 3.28 | 3.33 | 0.07 | 2.15% | 14,900 |
| Nov 25, 2024 | 3.60 | 3.61 | 3.09 | 3.26 | -0.34 | -9.44% | 22,317 |
| Nov 22, 2024 | 3.74 | 4.10 | 3.50 | 3.60 | -0.14 | -3.74% | 16,431 |
| Nov 21, 2024 | 4.05 | 4.08 | 3.61 | 3.74 | 0.02 | 0.54% | 22,020 |
| Nov 20, 2024 | 3.75 | 4.09 | 3.69 | 3.72 | 0.03 | 0.81% | 49,800 |
| Nov 19, 2024 | 3.55 | 3.78 | 3.55 | 3.69 | 0.14 | 3.94% | 2,400 |
| Nov 18, 2024 | 3.49 | 3.89 | 3.14 | 3.55 | -0.15 | -4.05% | 18,200 |
| Nov 15, 2024 | 3.89 | 3.89 | 3.62 | 3.70 | 0.00 | 0.00% | 5,648 |
| Nov 14, 2024 | 3.84 | 3.87 | 3.69 | 3.70 | -0.14 | -3.65% | 3,300 |
| Nov 13, 2024 | 4.08 | 4.08 | 3.80 | 3.84 | 0.03 | 0.79% | 2,813 |
| Nov 12, 2024 | 3.95 | 3.99 | 3.75 | 3.81 | -0.13 | -3.30% | 16,300 |