Planet Image Internationa... (YIBO)
NASDAQ: YIBO
· Real-Time Price · USD
1.50
-0.08 (-5.06%)
At close: Sep 12, 2025, 3:59 PM
1.48
-1.33%
After-hours: Sep 12, 2025, 07:17 PM EDT
YIBO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 1.55 | 1.58 | 1.45 | 1.47 | 1.47 | -6.96% | 53,476 |
| Sep 11, 2025 | 1.49 | 1.64 | 1.43 | 1.58 | 1.58 | 8.22% | 96,815 |
| Sep 10, 2025 | 1.45 | 1.54 | 1.43 | 1.46 | 1.46 | -2.67% | 41,624 |
| Sep 9, 2025 | 1.42 | 1.52 | 1.35 | 1.50 | 1.50 | 11.11% | 140,007 |
| Sep 8, 2025 | 1.33 | 1.46 | 1.13 | 1.35 | 1.35 | 0.75% | 272,343 |
| Sep 5, 2025 | 1.52 | 1.52 | 1.30 | 1.34 | 1.34 | -14.65% | 162,440 |
| Sep 4, 2025 | 1.33 | 1.73 | 1.29 | 1.57 | 1.57 | 17.16% | 315,328 |
| Sep 3, 2025 | 1.29 | 1.35 | 1.25 | 1.34 | 1.34 | -0.74% | 14,400 |
| Sep 2, 2025 | 1.23 | 1.39 | 1.21 | 1.35 | 1.35 | 8.87% | 48,016 |
| Aug 29, 2025 | 1.25 | 1.29 | 1.24 | 1.24 | 1.24 | 0.00% | 4,511 |
| Aug 28, 2025 | 1.28 | 1.32 | 1.21 | 1.24 | 1.24 | -3.13% | 18,400 |
| Aug 27, 2025 | 1.28 | 1.29 | 1.25 | 1.28 | 1.28 | 0.00% | 16,600 |
| Aug 26, 2025 | 1.29 | 1.34 | 1.27 | 1.28 | 1.28 | 0.00% | 15,100 |
| Aug 25, 2025 | 1.27 | 1.36 | 1.22 | 1.28 | 1.28 | 1.59% | 48,092 |
| Aug 22, 2025 | 1.18 | 1.26 | 1.18 | 1.26 | 1.26 | 1.61% | 17,518 |
| Aug 21, 2025 | 1.20 | 1.24 | 1.20 | 1.24 | 1.24 | -0.80% | 5,307 |
| Aug 20, 2025 | 1.23 | 1.25 | 1.18 | 1.25 | 1.25 | 0.00% | 28,322 |
| Aug 19, 2025 | 1.26 | 1.26 | 1.22 | 1.25 | 1.25 | 0.81% | 11,000 |
| Aug 18, 2025 | 1.25 | 1.31 | 1.22 | 1.24 | 1.24 | -0.80% | 29,513 |
| Aug 15, 2025 | 1.22 | 1.29 | 1.22 | 1.25 | 1.25 | 0.00% | 25,257 |