Yunji Inc. (YJ)
NASDAQ: YJ
· Real-Time Price · USD
1.90
0.12 (6.74%)
At close: Sep 10, 2025, 3:58 PM
1.94
2.08%
After-hours: Sep 10, 2025, 07:59 PM EDT
YJ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 1.80 | 1.91 | 1.72 | 1.91 | 1.91 | 7.30% | 66,219 |
| Sep 9, 2025 | 1.70 | 1.90 | 1.70 | 1.78 | 1.78 | 1.71% | 180,936 |
| Sep 8, 2025 | 1.65 | 1.75 | 1.56 | 1.75 | 1.75 | 2.34% | 213,009 |
| Sep 5, 2025 | 1.64 | 1.72 | 1.63 | 1.71 | 1.71 | 4.91% | 7,229 |
| Sep 4, 2025 | 1.66 | 1.68 | 1.62 | 1.63 | 1.63 | -3.55% | 21,565 |
| Sep 3, 2025 | 1.71 | 1.71 | 1.67 | 1.69 | 1.69 | -1.17% | 2,600 |
| Sep 2, 2025 | 1.70 | 1.71 | 1.70 | 1.71 | 1.71 | -1.72% | 800 |
| Aug 29, 2025 | 1.67 | 1.74 | 1.67 | 1.74 | 1.74 | 3.57% | 1,940 |
| Aug 28, 2025 | 1.65 | 1.71 | 1.65 | 1.68 | 1.68 | -3.45% | 1,200 |
| Aug 27, 2025 | 1.65 | 1.74 | 1.65 | 1.74 | 1.74 | 0.00% | 1,058 |
| Aug 26, 2025 | 1.70 | 1.75 | 1.67 | 1.74 | 1.74 | 2.35% | 5,300 |
| Aug 25, 2025 | 1.69 | 1.70 | 1.68 | 1.70 | 1.70 | 1.80% | 3,100 |
| Aug 22, 2025 | 1.70 | 1.70 | 1.67 | 1.67 | 1.67 | -2.34% | 1,000 |
| Aug 21, 2025 | 1.78 | 1.80 | 1.70 | 1.71 | 1.71 | 0.00% | 5,204 |
| Aug 20, 2025 | 1.70 | 1.79 | 1.70 | 1.71 | 1.71 | 0.59% | 2,427 |
| Aug 19, 2025 | 1.73 | 1.73 | 1.70 | 1.70 | 1.70 | -1.73% | 2,000 |
| Aug 18, 2025 | 1.70 | 1.73 | 1.70 | 1.73 | 1.73 | 0.00% | 1,000 |
| Aug 15, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -1.14% | 2,324 |
| Aug 14, 2025 | 1.76 | 1.76 | 1.73 | 1.75 | 1.75 | -0.57% | 6,700 |
| Aug 13, 2025 | 1.75 | 1.86 | 1.75 | 1.76 | 1.76 | -4.35% | 4,345 |