Yunji Inc. (YJ)
NASDAQ: YJ
· Real-Time Price · USD
1.77
0.01 (0.57%)
At close: Aug 15, 2025, 10:36 AM
YJ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 1.76 | 1.76 | 1.73 | 1.75 | 1.75 | -0.57% | 6,662 |
| Aug 13, 2025 | 1.75 | 1.86 | 1.75 | 1.76 | 1.76 | -4.35% | 4,345 |
| Aug 12, 2025 | 1.80 | 1.87 | 1.79 | 1.84 | 1.84 | 5.14% | 2,831 |
| Aug 11, 2025 | 1.75 | 1.76 | 1.74 | 1.75 | 1.75 | -1.13% | 3,800 |
| Aug 8, 2025 | 1.75 | 1.82 | 1.74 | 1.77 | 1.77 | 0.00% | 9,600 |
| Aug 7, 2025 | 1.80 | 1.82 | 1.73 | 1.77 | 1.77 | 0.57% | 2,121 |
| Aug 6, 2025 | 1.79 | 1.92 | 1.73 | 1.76 | 1.76 | -4.86% | 48,929 |
| Aug 5, 2025 | 1.80 | 1.85 | 1.80 | 1.85 | 1.85 | 2.78% | 42,815 |
| Aug 4, 2025 | 1.82 | 1.83 | 1.72 | 1.80 | 1.80 | -0.55% | 44,800 |
| Aug 1, 2025 | 1.83 | 1.87 | 1.80 | 1.81 | 1.81 | -1.09% | 21,828 |
| Jul 31, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.00% | 15,500 |
| Jul 30, 2025 | 1.82 | 1.92 | 1.82 | 1.83 | 1.83 | -0.54% | 11,800 |
| Jul 29, 2025 | 1.82 | 1.88 | 1.82 | 1.84 | 1.84 | 1.10% | 3,300 |
| Jul 28, 2025 | 1.82 | 1.94 | 1.82 | 1.82 | 1.82 | -0.55% | 11,106 |
| Jul 25, 2025 | 1.89 | 1.89 | 1.83 | 1.83 | 1.83 | -3.17% | 3,400 |
| Jul 24, 2025 | 1.90 | 1.95 | 1.89 | 1.89 | 1.89 | 0.00% | 1,613 |
| Jul 23, 2025 | 1.96 | 1.96 | 1.89 | 1.89 | 1.89 | -2.07% | 7,644 |
| Jul 22, 2025 | 1.94 | 1.98 | 1.87 | 1.93 | 1.93 | 0.00% | 10,900 |
| Jul 21, 2025 | 1.93 | 2.10 | 1.87 | 1.93 | 1.93 | -0.52% | 51,225 |
| Jul 18, 2025 | 1.93 | 1.97 | 1.85 | 1.94 | 1.94 | 6.59% | 7,127 |