Yunji Inc. (YJ)
NASDAQ: YJ
· Real-Time Price · USD
1.97
0.06 (3.37%)
At close: Oct 02, 2025, 3:57 PM
1.98
0.76%
After-hours: Oct 02, 2025, 04:10 PM EDT
YJ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 1.97 | 2.01 | 1.96 | 1.96 | 1.96 | 2.62% | 3,048 |
| Oct 1, 2025 | 1.98 | 2.02 | 1.82 | 1.91 | 1.91 | -3.05% | 3,150 |
| Sep 30, 2025 | 2.00 | 2.00 | 1.87 | 1.97 | 1.97 | 3.14% | 21,900 |
| Sep 29, 2025 | 1.81 | 1.98 | 1.81 | 1.91 | 1.91 | 0.00% | 3,300 |
| Sep 26, 2025 | 1.98 | 1.98 | 1.90 | 1.91 | 1.91 | -3.54% | 9,800 |
| Sep 25, 2025 | 1.95 | 1.99 | 1.95 | 1.98 | 1.98 | 1.54% | 6,610 |
| Sep 24, 2025 | 1.90 | 1.95 | 1.90 | 1.95 | 1.95 | 2.63% | 3,629 |
| Sep 23, 2025 | 1.86 | 1.90 | 1.81 | 1.90 | 1.90 | 1.06% | 4,202 |
| Sep 22, 2025 | 1.86 | 1.88 | 1.86 | 1.88 | 1.88 | 1.62% | 1,712 |
| Sep 19, 2025 | 1.78 | 1.91 | 1.75 | 1.85 | 1.85 | 2.21% | 4,925 |
| Sep 18, 2025 | 1.85 | 1.85 | 1.81 | 1.81 | 1.81 | -2.69% | 7,049 |
| Sep 17, 2025 | 1.86 | 1.89 | 1.84 | 1.86 | 1.86 | 2.76% | 7,616 |
| Sep 16, 2025 | 1.90 | 1.91 | 1.78 | 1.81 | 1.81 | -6.22% | 20,421 |
| Sep 15, 2025 | 1.92 | 1.93 | 1.86 | 1.93 | 1.93 | 3.76% | 11,400 |
| Sep 12, 2025 | 1.92 | 2.05 | 1.86 | 1.86 | 1.86 | -3.12% | 21,041 |
| Sep 11, 2025 | 1.86 | 1.97 | 1.85 | 1.92 | 1.92 | 0.52% | 38,844 |
| Sep 10, 2025 | 1.80 | 1.91 | 1.72 | 1.91 | 1.91 | 7.30% | 67,800 |
| Sep 9, 2025 | 1.70 | 1.90 | 1.70 | 1.78 | 1.78 | 1.71% | 180,936 |
| Sep 8, 2025 | 1.65 | 1.75 | 1.56 | 1.75 | 1.75 | 2.34% | 213,009 |
| Sep 5, 2025 | 1.64 | 1.72 | 1.63 | 1.71 | 1.71 | 4.91% | 7,229 |
Page 1 of 81