Yunji Inc. (YJ)
1.65
0.00 (0.00%)
At close: Apr 24, 2025, 12:14 PM
1.64
-0.60%
After-hours: Apr 23, 2025, 04:00 PM EDT
Yunji Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.64 | 1.64 | 1.65 | 1.65 | n/a | 1,129 |
| Apr 22, 2025 | 1.55 | 1.55 | 1.70 | 1.70 | 1.55 | 1.55 | 1.56 | 1.56 | -5.45% | 1,709 |
| Apr 21, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1.75 | 1.75 | 1.75 | 1.75 | 12.18% | 1,500 |
| Apr 17, 2025 | 1.59 | 1.59 | 1.80 | 1.80 | 1.59 | 1.59 | 1.78 | 1.78 | 1.71% | 2,643 |
| Apr 16, 2025 | 1.50 | 1.50 | 1.59 | 1.59 | 1.50 | 1.50 | 1.59 | 1.59 | -10.67% | 1,704 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.