Yakult Honsha Co.Ltd. (YKLTY)
PNK: YKLTY
· Real-Time Price · USD
10.03
0.91 (9.98%)
At close: May 23, 2025, 3:58 PM
Yakult Honsha Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 11.64 | 11.64 | 9.34 | 9.34 | 9.34 | n/a | 2,204 |
| May 22, 2025 | 9.37 | 11.59 | 9.12 | 9.12 | 9.12 | -2.36% | 3,934 |
| May 21, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 11.51% | 0 |
| May 20, 2025 | 10.17 | 10.19 | 9.30 | 10.17 | 10.17 | 0.00% | 8,200 |
| May 19, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 2.36% | 715 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.