(YLD)
AMEX: YLD
· Real-Time Price · USD
19.30
-0.08 (-0.41%)
At close: Sep 12, 2025, 3:59 PM
19.36
0.28%
After-hours: Sep 12, 2025, 05:16 PM EDT
YLD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 19.38 | 19.38 | 19.30 | 19.36 | 19.36 | -0.10% | 197,315 |
| Sep 11, 2025 | 19.31 | 19.39 | 19.31 | 19.38 | 19.38 | 0.26% | 78,218 |
| Sep 10, 2025 | 19.31 | 19.33 | 19.30 | 19.33 | 19.33 | 0.21% | 211,600 |
| Sep 9, 2025 | 19.30 | 19.30 | 19.26 | 19.29 | 19.29 | 0.05% | 88,700 |
| Sep 8, 2025 | 19.32 | 19.35 | 19.20 | 19.28 | 19.28 | 0.00% | 157,538 |
| Sep 5, 2025 | 19.31 | 19.32 | 19.28 | 19.28 | 19.28 | 0.00% | 82,200 |
| Sep 4, 2025 | 19.26 | 19.30 | 19.23 | 19.28 | 19.28 | 0.10% | 168,539 |
| Sep 3, 2025 | 19.21 | 19.26 | 19.18 | 19.26 | 19.26 | 0.31% | 122,700 |
| Sep 2, 2025 | 19.21 | 19.22 | 19.14 | 19.20 | 19.20 | -0.67% | 145,801 |
| Aug 29, 2025 | 19.36 | 19.36 | 19.32 | 19.33 | 19.23 | -0.10% | 149,128 |
| Aug 28, 2025 | 19.34 | 19.36 | 19.32 | 19.35 | 19.25 | -0.10% | 189,500 |
| Aug 27, 2025 | 19.30 | 19.37 | 19.29 | 19.37 | 19.27 | 0.36% | 1,131,100 |
| Aug 26, 2025 | 19.27 | 19.34 | 19.24 | 19.30 | 19.20 | 0.16% | 92,632 |
| Aug 25, 2025 | 19.31 | 19.33 | 19.24 | 19.27 | 19.17 | -0.36% | 126,100 |
| Aug 22, 2025 | 19.23 | 19.35 | 19.21 | 19.34 | 19.24 | 0.83% | 47,900 |
| Aug 21, 2025 | 19.20 | 19.20 | 19.17 | 19.18 | 19.08 | -0.21% | 62,000 |
| Aug 20, 2025 | 19.27 | 19.27 | 19.20 | 19.22 | 19.12 | -0.16% | 108,000 |
| Aug 19, 2025 | 19.22 | 19.26 | 19.22 | 19.25 | 19.15 | 0.05% | 118,200 |
| Aug 18, 2025 | 19.27 | 19.27 | 19.20 | 19.24 | 19.14 | -0.21% | 274,000 |
| Aug 15, 2025 | 19.27 | 19.28 | 19.24 | 19.28 | 19.18 | -0.41% | 87,423 |