(YLDE)
NASDAQ: YLDE
· Real-Time Price · USD
53.16
-0.18 (-0.33%)
At close: Aug 18, 2025, 10:43 AM
YLDE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 53.20 | 53.36 | 53.20 | 53.22 | 53.22 | 0.08% | 2,101 |
| Aug 14, 2025 | 52.90 | 53.21 | 52.90 | 53.18 | 53.18 | -0.04% | 84,439 |
| Aug 13, 2025 | 53.19 | 53.20 | 53.00 | 53.20 | 53.20 | 0.38% | 85,800 |
| Aug 12, 2025 | 52.70 | 53.00 | 52.70 | 53.00 | 53.00 | 0.91% | 4,800 |
| Aug 11, 2025 | 52.68 | 52.68 | 52.42 | 52.52 | 52.52 | -0.11% | 14,222 |
| Aug 8, 2025 | 52.55 | 52.68 | 52.47 | 52.58 | 52.58 | 0.54% | 13,100 |
| Aug 7, 2025 | 52.58 | 52.58 | 52.15 | 52.30 | 52.30 | 0.02% | 8,302 |
| Aug 6, 2025 | 52.20 | 52.44 | 52.17 | 52.29 | 52.29 | 0.10% | 16,600 |
| Aug 5, 2025 | 52.41 | 52.41 | 52.10 | 52.24 | 52.24 | -0.13% | 3,925 |
| Aug 4, 2025 | 52.22 | 52.39 | 52.19 | 52.31 | 52.31 | 1.22% | 5,206 |
| Aug 1, 2025 | 51.61 | 51.77 | 51.61 | 51.68 | 51.68 | -1.03% | 55,334 |
| Jul 31, 2025 | 52.69 | 52.69 | 52.22 | 52.22 | 51.96 | -0.51% | 4,900 |
| Jul 30, 2025 | 52.70 | 52.80 | 52.34 | 52.49 | 52.23 | -0.40% | 13,320 |
| Jul 29, 2025 | 52.71 | 52.82 | 52.59 | 52.70 | 52.44 | 0.32% | 3,417 |
| Jul 28, 2025 | 52.88 | 52.88 | 52.50 | 52.53 | 52.26 | -0.72% | 3,800 |
| Jul 25, 2025 | 52.93 | 52.98 | 52.76 | 52.91 | 52.65 | -0.08% | 8,039 |
| Jul 24, 2025 | 53.00 | 53.12 | 52.88 | 52.95 | 52.68 | -0.04% | 4,400 |
| Jul 23, 2025 | 52.63 | 52.97 | 52.62 | 52.97 | 52.71 | 0.72% | 3,415 |
| Jul 22, 2025 | 52.25 | 52.61 | 52.25 | 52.59 | 52.33 | 0.84% | 5,300 |
| Jul 21, 2025 | 52.41 | 52.42 | 52.15 | 52.15 | 51.89 | -0.13% | 1,448 |