(YLDE)
NASDAQ: YLDE
· Real-Time Price · USD
51.98
0.05 (0.10%)
At close: Jun 16, 2025, 3:59 PM
52.07
0.18%
After-hours: Jun 16, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 52.00 | 52.26 | 51.92 | 51.93 | 51.93 | n/a | 2,500 |
| Jun 12, 2025 | 51.96 | 52.36 | 51.96 | 52.36 | 52.36 | 0.83% | 2,330 |
| Jun 11, 2025 | 51.95 | 51.98 | 51.75 | 51.75 | 51.75 | -1.17% | 2,000 |
| Jun 10, 2025 | 51.78 | 51.94 | 51.70 | 51.93 | 51.93 | 0.35% | 3,400 |
| Jun 9, 2025 | 51.90 | 51.90 | 51.71 | 51.71 | 51.71 | -0.42% | 2,013 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.