Yellow Cake (YLLXF)
5.68
0.00 (0.00%)
At close: Apr 22, 2025, 12:35 PM
Yellow Cake Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | n/a | 200 |
| Apr 22, 2025 | 5.84 | 5.84 | 5.85 | 5.85 | 5.69 | 5.69 | 5.69 | 5.69 | 0.18% | 827 |
| Apr 21, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.70 | 5.70 | 5.75 | 5.75 | 1.05% | 2,400 |
| Apr 17, 2025 | 5.45 | 5.45 | 5.46 | 5.46 | 5.45 | 5.45 | 5.46 | 5.46 | -5.04% | 1,930 |
| Apr 16, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 0.73% | 2,617 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.