Y-mAbs Therapeutics Inc. (YMAB)
NASDAQ: YMAB
· Real-Time Price · USD
3.90
0.04 (1.04%)
At close: May 16, 2025, 10:39 AM
Y-mAbs Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2025 | 3.64 | 3.88 | 3.55 | 3.86 | 3.86 | n/a | 140,089 |
| May 14, 2025 | 4.11 | 4.31 | 3.63 | 3.64 | 3.64 | -5.70% | 238,734 |
| May 13, 2025 | 4.48 | 5.04 | 4.06 | 4.16 | 4.16 | 14.29% | 407,600 |
| May 12, 2025 | 4.06 | 4.18 | 3.94 | 4.07 | 4.07 | -2.16% | 142,828 |
| May 9, 2025 | 4.06 | 4.26 | 3.87 | 3.89 | 3.89 | -4.42% | 444,204 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.