Y-mAbs Therapeutics Inc. (YMAB)
4.67
-0.13 (-2.71%)
At close: Apr 03, 2025, 3:59 PM
4.65
-0.37%
Pre-market: Apr 04, 2025, 04:00 AM EDT
Y-mAbs Therapeutics Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 3, 2025 | 4.48 | 4.74 | 4.33 | 4.66 | -0.14 | -2.92% | 822,651 |
| Apr 2, 2025 | 4.52 | 4.82 | 4.40 | 4.80 | 0.30 | 6.67% | 238,826 |
| Apr 1, 2025 | 4.39 | 4.51 | 4.25 | 4.50 | 0.07 | 1.58% | 261,600 |
| Mar 31, 2025 | 4.74 | 4.74 | 4.37 | 4.43 | -0.38 | -7.90% | 392,224 |
| Mar 28, 2025 | 4.95 | 5.25 | 4.73 | 4.81 | -0.15 | -3.02% | 164,220 |
| Mar 27, 2025 | 4.86 | 5.01 | 4.81 | 4.96 | 0.12 | 2.48% | 205,100 |
| Mar 26, 2025 | 5.04 | 5.09 | 4.65 | 4.84 | -0.25 | -4.91% | 220,013 |
| Mar 25, 2025 | 5.15 | 5.19 | 5.00 | 5.09 | -0.07 | -1.36% | 234,300 |
| Mar 24, 2025 | 5.10 | 5.32 | 5.01 | 5.16 | 0.16 | 3.20% | 208,430 |
| Mar 21, 2025 | 4.81 | 5.02 | 4.75 | 5.00 | 0.08 | 1.63% | 1,136,000 |
| Mar 20, 2025 | 4.83 | 4.97 | 4.82 | 4.92 | 0.02 | 0.41% | 262,800 |
| Mar 19, 2025 | 4.58 | 4.95 | 4.58 | 4.90 | 0.36 | 7.93% | 242,524 |
| Mar 18, 2025 | 4.72 | 4.72 | 4.45 | 4.54 | -0.22 | -4.62% | 304,600 |
| Mar 17, 2025 | 4.62 | 4.83 | 4.51 | 4.76 | 0.09 | 1.93% | 236,445 |
| Mar 14, 2025 | 4.77 | 4.86 | 4.64 | 4.67 | -0.06 | -1.27% | 211,825 |
| Mar 13, 2025 | 4.89 | 5.00 | 4.70 | 4.73 | -0.18 | -3.67% | 198,542 |
| Mar 12, 2025 | 4.99 | 5.03 | 4.79 | 4.91 | -0.03 | -0.61% | 216,524 |
| Mar 11, 2025 | 4.76 | 4.97 | 4.62 | 4.94 | 0.18 | 3.78% | 338,100 |
| Mar 10, 2025 | 4.74 | 5.08 | 4.71 | 4.76 | -0.40 | -7.75% | 442,603 |
| Mar 7, 2025 | 5.26 | 5.28 | 5.06 | 5.16 | -0.09 | -1.71% | 323,344 |
| Mar 6, 2025 | 4.77 | 5.35 | 4.71 | 5.25 | 0.40 | 8.25% | 380,400 |
| Mar 5, 2025 | 4.85 | 5.01 | 4.57 | 4.85 | -0.11 | -2.22% | 560,206 |
| Mar 4, 2025 | 4.38 | 5.15 | 4.25 | 4.96 | -0.23 | -4.43% | 657,500 |
| Mar 3, 2025 | 5.53 | 5.60 | 5.13 | 5.19 | -0.37 | -6.65% | 450,045 |
| Feb 28, 2025 | 5.41 | 5.57 | 5.28 | 5.56 | 0.14 | 2.58% | 739,646 |
| Feb 27, 2025 | 5.64 | 5.64 | 5.39 | 5.42 | -0.09 | -1.63% | 202,000 |
| Feb 26, 2025 | 5.56 | 5.68 | 5.42 | 5.51 | -0.07 | -1.25% | 218,800 |
| Feb 25, 2025 | 5.74 | 5.78 | 5.53 | 5.58 | -0.11 | -1.93% | 252,922 |
| Feb 24, 2025 | 5.73 | 5.77 | 5.47 | 5.69 | -0.03 | -0.52% | 282,314 |
| Feb 21, 2025 | 6.11 | 6.17 | 5.67 | 5.72 | -0.32 | -5.30% | 325,900 |
| Feb 20, 2025 | 6.40 | 6.48 | 6.01 | 6.04 | -0.38 | -5.92% | 219,200 |
| Feb 19, 2025 | 6.11 | 6.57 | 6.10 | 6.42 | 0.22 | 3.55% | 547,000 |
| Feb 18, 2025 | 6.29 | 6.35 | 6.10 | 6.20 | -0.04 | -0.64% | 693,517 |
| Feb 14, 2025 | 6.31 | 6.65 | 6.17 | 6.24 | 0.07 | 1.13% | 903,700 |
| Feb 13, 2025 | 5.94 | 6.39 | 5.85 | 6.17 | 0.24 | 4.05% | 873,600 |
| Feb 12, 2025 | 5.67 | 5.94 | 5.60 | 5.93 | 0.16 | 2.77% | 639,900 |
| Feb 11, 2025 | 6.08 | 6.21 | 5.65 | 5.77 | -0.38 | -6.18% | 890,643 |
| Feb 10, 2025 | 6.01 | 6.21 | 5.93 | 6.15 | 0.12 | 1.99% | 528,030 |
| Feb 7, 2025 | 6.16 | 6.22 | 5.93 | 6.03 | -0.14 | -2.27% | 586,600 |
| Feb 6, 2025 | 6.23 | 6.33 | 6.10 | 6.17 | -0.04 | -0.64% | 306,334 |
| Feb 5, 2025 | 6.00 | 6.24 | 6.00 | 6.21 | 0.21 | 3.50% | 597,627 |
| Feb 4, 2025 | 5.80 | 6.07 | 5.75 | 6.00 | 0.20 | 3.45% | 511,304 |
| Feb 3, 2025 | 5.85 | 6.10 | 5.71 | 5.80 | -0.17 | -2.85% | 729,500 |
| Jan 31, 2025 | 6.20 | 6.39 | 5.95 | 5.97 | -0.22 | -3.55% | 373,415 |
| Jan 30, 2025 | 6.19 | 6.30 | 6.03 | 6.19 | 0.04 | 0.65% | 225,023 |
| Jan 29, 2025 | 6.05 | 6.15 | 5.96 | 6.15 | 0.06 | 0.99% | 283,400 |
| Jan 28, 2025 | 6.16 | 6.26 | 5.93 | 6.09 | -0.06 | -0.98% | 524,640 |
| Jan 27, 2025 | 6.21 | 6.85 | 6.12 | 6.15 | -0.10 | -1.60% | 337,643 |
| Jan 24, 2025 | 6.27 | 6.49 | 6.10 | 6.25 | -0.03 | -0.48% | 754,660 |
| Jan 23, 2025 | 6.19 | 6.45 | 6.04 | 6.28 | 0.09 | 1.45% | 1,067,400 |