Y-mAbs Therapeutics Inc. (YMAB)
6.18
-0.01 (-0.16%)
At close: Jan 22, 2025, 3:59 PM
6.19
0.08%
After-hours Jan 22, 2025, 04:41 PM EST
YMAB Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2025 | 6.24 | 6.35 | 6.11 | 6.19 | 0.03 | 0.49% | 278,675 |
| Jan 17, 2025 | 6.25 | 6.32 | 6.05 | 6.16 | -0.02 | -0.32% | 325,805 |
| Jan 16, 2025 | 6.50 | 6.55 | 6.08 | 6.18 | -0.21 | -3.29% | 341,745 |
| Jan 15, 2025 | 6.54 | 6.81 | 6.30 | 6.39 | 0.06 | 0.95% | 348,018 |
| Jan 14, 2025 | 6.59 | 6.61 | 6.01 | 6.33 | -0.17 | -2.62% | 395,742 |
| Jan 13, 2025 | 6.84 | 7.03 | 6.24 | 6.50 | -0.39 | -5.66% | 676,900 |
| Jan 10, 2025 | 7.23 | 7.38 | 6.84 | 6.89 | -0.50 | -6.77% | 759,043 |
| Jan 8, 2025 | 7.60 | 7.61 | 7.37 | 7.39 | -0.26 | -3.40% | 192,601 |
| Jan 7, 2025 | 7.78 | 8.02 | 7.58 | 7.65 | -0.16 | -2.05% | 348,800 |
| Jan 6, 2025 | 8.22 | 8.34 | 7.80 | 7.81 | -0.36 | -4.41% | 237,931 |
| Jan 3, 2025 | 8.00 | 8.28 | 7.98 | 8.17 | 0.20 | 2.51% | 190,300 |
| Jan 2, 2025 | 7.98 | 8.62 | 7.80 | 7.97 | 0.14 | 1.79% | 392,874 |
| Dec 31, 2024 | 7.73 | 7.98 | 7.49 | 7.83 | 0.07 | 0.90% | 652,000 |
| Dec 30, 2024 | 7.85 | 8.05 | 7.45 | 7.76 | -0.24 | -3.00% | 435,625 |
| Dec 27, 2024 | 7.91 | 8.03 | 7.66 | 8.00 | 0.00 | 0.00% | 447,741 |
| Dec 26, 2024 | 8.05 | 8.30 | 7.98 | 8.00 | -0.15 | -1.84% | 623,816 |
| Dec 24, 2024 | 8.13 | 8.23 | 7.80 | 8.15 | 0.04 | 0.49% | 150,225 |
| Dec 23, 2024 | 8.27 | 8.30 | 7.87 | 8.11 | -0.17 | -2.05% | 285,209 |
| Dec 20, 2024 | 8.47 | 8.50 | 8.00 | 8.28 | -0.29 | -3.38% | 1,143,018 |
| Dec 19, 2024 | 8.83 | 8.98 | 8.54 | 8.57 | -0.21 | -2.39% | 278,809 |
| Dec 18, 2024 | 9.56 | 9.67 | 8.62 | 8.78 | -0.75 | -7.87% | 363,207 |
| Dec 17, 2024 | 9.84 | 9.96 | 9.31 | 9.53 | -0.39 | -3.93% | 278,043 |
| Dec 16, 2024 | 10.94 | 11.10 | 9.76 | 9.92 | 0.49 | 5.20% | 374,927 |
| Dec 13, 2024 | 9.80 | 9.83 | 9.31 | 9.43 | -0.34 | -3.48% | 228,400 |
| Dec 12, 2024 | 10.04 | 10.14 | 9.56 | 9.77 | -0.24 | -2.40% | 556,806 |
| Dec 11, 2024 | 10.27 | 10.34 | 9.88 | 10.01 | -0.27 | -2.63% | 167,629 |
| Dec 10, 2024 | 10.21 | 10.66 | 10.21 | 10.28 | 0.02 | 0.19% | 200,400 |
| Dec 9, 2024 | 10.61 | 10.81 | 10.19 | 10.26 | -0.28 | -2.66% | 155,144 |
| Dec 6, 2024 | 10.33 | 10.87 | 10.25 | 10.54 | 0.24 | 2.33% | 272,544 |
| Dec 5, 2024 | 10.72 | 11.45 | 10.24 | 10.30 | -0.08 | -0.77% | 304,520 |
| Dec 4, 2024 | 10.52 | 10.59 | 10.18 | 10.38 | -0.19 | -1.80% | 240,136 |
| Dec 3, 2024 | 11.52 | 11.86 | 10.55 | 10.57 | -1.22 | -10.35% | 252,331 |
| Dec 2, 2024 | 12.16 | 12.16 | 11.29 | 11.79 | -0.13 | -1.09% | 187,400 |
| Nov 29, 2024 | 11.88 | 12.40 | 11.75 | 11.92 | 0.04 | 0.34% | 189,400 |
| Nov 27, 2024 | 10.86 | 12.00 | 10.67 | 11.88 | 1.11 | 10.31% | 225,033 |
| Nov 26, 2024 | 10.54 | 11.04 | 10.38 | 10.77 | 0.21 | 1.99% | 164,000 |
| Nov 25, 2024 | 10.64 | 11.24 | 10.55 | 10.56 | 0.15 | 1.44% | 233,247 |
| Nov 22, 2024 | 10.09 | 10.49 | 9.93 | 10.41 | 0.31 | 3.07% | 253,900 |
| Nov 21, 2024 | 10.56 | 10.92 | 9.85 | 10.10 | -0.44 | -4.17% | 245,900 |
| Nov 20, 2024 | 10.90 | 11.11 | 10.34 | 10.54 | -0.32 | -2.95% | 236,820 |
| Nov 19, 2024 | 10.62 | 10.90 | 10.40 | 10.86 | 0.14 | 1.31% | 236,721 |
| Nov 18, 2024 | 11.24 | 11.38 | 10.54 | 10.72 | -0.42 | -3.77% | 328,100 |
| Nov 15, 2024 | 11.64 | 11.66 | 10.59 | 11.14 | -0.45 | -3.88% | 699,100 |
| Nov 14, 2024 | 12.89 | 12.97 | 11.50 | 11.59 | -1.59 | -12.06% | 387,700 |
| Nov 13, 2024 | 13.24 | 13.59 | 13.10 | 13.18 | 0.00 | 0.00% | 217,800 |
| Nov 12, 2024 | 14.35 | 14.88 | 13.15 | 13.18 | -1.69 | -11.37% | 279,503 |
| Nov 11, 2024 | 15.67 | 15.69 | 14.77 | 14.87 | -0.61 | -3.94% | 286,659 |
| Nov 8, 2024 | 13.80 | 15.68 | 12.47 | 15.48 | -0.07 | -0.45% | 580,428 |
| Nov 7, 2024 | 15.64 | 16.11 | 15.39 | 15.55 | -0.14 | -0.89% | 433,200 |
| Nov 6, 2024 | 15.50 | 15.90 | 15.16 | 15.69 | 0.59 | 3.91% | 303,801 |