Y-mAbs Therapeutics Inc. (YMAB)
NASDAQ: YMAB
· Real-Time Price · USD
8.59
0.01 (0.12%)
At close: Sep 11, 2025, 3:59 PM
8.59
0.00%
After-hours: Sep 11, 2025, 04:10 PM EDT
YMAB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 8.59 | 8.59 | 8.57 | 8.58 | 8.58 | 0.00% | 655,208 |
| Sep 9, 2025 | 8.58 | 8.59 | 8.58 | 8.58 | 8.58 | -0.12% | 298,500 |
| Sep 8, 2025 | 8.58 | 8.59 | 8.58 | 8.59 | 8.59 | 0.12% | 460,520 |
| Sep 5, 2025 | 8.56 | 8.59 | 8.56 | 8.58 | 8.58 | 0.12% | 454,900 |
| Sep 4, 2025 | 8.57 | 8.58 | 8.56 | 8.57 | 8.57 | -0.12% | 522,300 |
| Sep 3, 2025 | 8.57 | 8.58 | 8.56 | 8.58 | 8.58 | 0.23% | 1,808,900 |
| Sep 2, 2025 | 8.56 | 8.57 | 8.55 | 8.56 | 8.56 | 0.12% | 549,600 |
| Aug 29, 2025 | 8.54 | 8.55 | 8.54 | 8.55 | 8.55 | 0.12% | 398,300 |
| Aug 28, 2025 | 8.55 | 8.55 | 8.54 | 8.54 | 8.54 | -0.12% | 1,883,328 |
| Aug 27, 2025 | 8.53 | 8.56 | 8.53 | 8.55 | 8.55 | 0.12% | 1,019,900 |
| Aug 26, 2025 | 8.53 | 8.54 | 8.52 | 8.54 | 8.54 | 0.23% | 1,004,000 |
| Aug 25, 2025 | 8.54 | 8.54 | 8.52 | 8.52 | 8.52 | -0.12% | 799,400 |
| Aug 22, 2025 | 8.53 | 8.54 | 8.53 | 8.53 | 8.53 | 0.00% | 573,862 |
| Aug 21, 2025 | 8.53 | 8.54 | 8.52 | 8.53 | 8.53 | 0.12% | 552,000 |
| Aug 20, 2025 | 8.52 | 8.53 | 8.52 | 8.52 | 8.52 | 0.00% | 890,100 |
| Aug 19, 2025 | 8.53 | 8.53 | 8.52 | 8.52 | 8.52 | 0.00% | 944,000 |
| Aug 18, 2025 | 8.53 | 8.54 | 8.51 | 8.52 | 8.52 | 0.00% | 3,015,960 |
| Aug 15, 2025 | 8.51 | 8.53 | 8.51 | 8.52 | 8.52 | 0.12% | 1,098,535 |
| Aug 14, 2025 | 8.53 | 8.53 | 8.51 | 8.51 | 8.51 | 0.00% | 1,305,331 |
| Aug 13, 2025 | 8.52 | 8.52 | 8.51 | 8.51 | 8.51 | 0.00% | 653,013 |