Y-mAbs Therapeutics Inc. (YMAB)
4.13
0.01 (0.24%)
At close: Apr 24, 2025, 3:59 PM
4.07
-1.50%
After-hours: Apr 24, 2025, 05:54 PM EDT
Y-mAbs Therapeutics Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 4.37 | n/a | 4.40 | n/a | 4.11 | n/a | 4.12 | n/a | n/a | 181,487 |
| Apr 22, 2025 | 4.43 | 4.43 | 4.62 | 4.62 | 3.84 | 3.84 | 4.26 | 4.26 | 3.40% | 564,500 |
| Apr 21, 2025 | 4.63 | 4.63 | 4.93 | 4.93 | 4.59 | 4.59 | 4.82 | 4.82 | 13.15% | 143,300 |
| Apr 17, 2025 | 4.52 | 4.52 | 4.73 | 4.73 | 4.51 | 4.51 | 4.69 | 4.69 | -2.70% | 107,040 |
| Apr 16, 2025 | 5.29 | 5.29 | 5.29 | 5.29 | 4.46 | 4.46 | 4.54 | 4.54 | -3.20% | 261,506 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.