(YMAR)
CBOE: YMAR
· Real-Time Price · USD
26.02
0.09 (0.35%)
At close: Aug 15, 2025, 2:55 PM
YMAR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 26.04 | 26.09 | 25.99 | 26.03 | 26.03 | 0.39% | 6,325 |
| Aug 14, 2025 | 25.94 | 25.98 | 25.76 | 25.93 | 25.93 | 0.04% | 4,707 |
| Aug 13, 2025 | 25.87 | 25.95 | 25.87 | 25.92 | 25.92 | 0.15% | 11,404 |
| Aug 12, 2025 | 25.82 | 25.92 | 25.76 | 25.88 | 25.88 | 0.70% | 8,200 |
| Aug 11, 2025 | 25.75 | 25.76 | 25.66 | 25.70 | 25.70 | -0.27% | 19,700 |
| Aug 8, 2025 | 25.71 | 25.81 | 25.71 | 25.77 | 25.77 | 0.47% | 6,200 |
| Aug 7, 2025 | 25.70 | 25.70 | 25.65 | 25.65 | 25.65 | 0.39% | 2,033 |
| Aug 6, 2025 | 25.58 | 25.58 | 25.48 | 25.55 | 25.55 | 0.43% | 5,302 |
| Aug 5, 2025 | 25.48 | 25.48 | 25.39 | 25.44 | 25.44 | 0.00% | 56,200 |
| Aug 4, 2025 | 25.36 | 25.44 | 25.36 | 25.44 | 25.44 | 0.83% | 4,227 |
| Aug 1, 2025 | 25.31 | 25.31 | 25.18 | 25.23 | 25.23 | -0.20% | 3,227 |
| Jul 31, 2025 | 25.40 | 25.40 | 25.25 | 25.28 | 25.28 | -0.43% | 10,219 |
| Jul 30, 2025 | 25.53 | 25.53 | 25.35 | 25.39 | 25.39 | -0.59% | 7,826 |
| Jul 29, 2025 | 25.63 | 25.63 | 25.49 | 25.54 | 25.54 | 0.08% | 25,311 |
| Jul 28, 2025 | 25.57 | 25.64 | 25.50 | 25.52 | 25.52 | -0.85% | 9,300 |
| Jul 25, 2025 | 25.64 | 25.74 | 25.64 | 25.74 | 25.74 | -0.16% | 6,000 |
| Jul 24, 2025 | 25.78 | 25.83 | 25.75 | 25.78 | 25.78 | -0.19% | 19,900 |
| Jul 23, 2025 | 25.73 | 25.85 | 25.64 | 25.83 | 25.83 | 1.10% | 99,500 |
| Jul 22, 2025 | 25.57 | 25.57 | 25.45 | 25.55 | 25.55 | 0.16% | 5,900 |
| Jul 21, 2025 | 25.49 | 25.58 | 25.47 | 25.51 | 25.51 | 0.31% | 14,908 |