Yamaha Motor Co. Ltd. (YMHAY)
OTC: YMHAY
· Real-Time Price · USD
14.99
0.73 (5.16%)
At close: Oct 14, 2025, 3:55 PM
14.99
0.00%
After-hours: Oct 13, 2025, 08:00 PM EDT
YMHAY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 15.32 | 15.32 | 14.24 | 14.99 | 14.99 | 5.12% | 3,929 |
| Oct 13, 2025 | 14.29 | 14.29 | 14.14 | 14.26 | 14.26 | 1.86% | 2,600 |
| Oct 10, 2025 | 14.69 | 14.69 | 14.00 | 14.00 | 14.00 | -6.60% | 1,630 |
| Oct 9, 2025 | 14.87 | 14.99 | 14.87 | 14.99 | 14.99 | 0.40% | 600 |
| Oct 8, 2025 | 14.93 | 15.07 | 14.80 | 14.93 | 14.93 | -0.20% | 1,700 |
| Oct 7, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -1.19% | 500 |
| Oct 6, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 1.41% | 304 |
| Oct 3, 2025 | 15.05 | 15.05 | 14.93 | 14.93 | 14.93 | -2.80% | 924 |
| Oct 2, 2025 | 15.00 | 15.36 | 14.86 | 15.36 | 15.36 | 2.74% | 500 |
| Oct 1, 2025 | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.47% | 808 |
| Sep 30, 2025 | 15.02 | 15.02 | 14.70 | 14.88 | 14.88 | -0.27% | 2,241 |
| Sep 29, 2025 | 14.82 | 14.92 | 14.82 | 14.92 | 14.92 | -0.60% | 1,105 |
| Sep 26, 2025 | 14.90 | 15.24 | 14.90 | 15.01 | 15.01 | 1.01% | 1,400 |
| Sep 25, 2025 | 15.35 | 15.35 | 14.86 | 14.86 | 14.86 | -1.39% | 1,700 |
| Sep 24, 2025 | 15.00 | 15.07 | 15.00 | 15.07 | 15.07 | 0.07% | 800 |
| Sep 23, 2025 | 15.10 | 15.45 | 15.06 | 15.06 | 15.06 | 2.59% | 3,200 |
| Sep 22, 2025 | 14.87 | 15.16 | 14.67 | 14.68 | 14.68 | -1.34% | 3,200 |
| Sep 19, 2025 | 15.03 | 15.11 | 14.88 | 14.88 | 14.88 | -1.78% | 2,300 |
| Sep 18, 2025 | 15.03 | 15.15 | 14.95 | 15.15 | 15.15 | 1.13% | 1,442 |
| Sep 17, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.88% | 1,100 |
Page 1 of 67