Yamaha Motor Co. Ltd.

OTC: YMHAY · Real-Time Price · USD
14.66
-0.17 (-1.15%)
At close: Aug 15, 2025, 10:42 AM

YMHAY Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Aug 13, 2025 14.83 14.83 14.83 14.83 14.83 2.77% 900
Aug 12, 2025 14.78 14.78 14.43 14.43 14.43 -2.24% 700
Aug 11, 2025 14.60 14.76 14.60 14.76 14.76 -1.67% 1,700
Aug 8, 2025 14.68 15.01 14.45 15.01 15.01 4.60% 4,500
Aug 7, 2025 13.99 14.35 13.69 14.35 14.35 3.31% 2,212
Aug 6, 2025 14.24 14.24 13.89 13.89 13.89 1.46% 4,637
Aug 5, 2025 14.10 14.10 13.69 13.69 13.69 -7.56% 3,000
Aug 4, 2025 14.71 14.90 14.54 14.81 14.81 -0.87% 2,500
Aug 1, 2025 14.60 14.94 14.42 14.94 14.94 0.07% 1,400
Jul 31, 2025 14.89 14.93 14.37 14.93 14.93 1.70% 1,234
Jul 30, 2025 14.68 15.22 14.68 14.68 14.68 -1.21% 2,900
Jul 29, 2025 14.80 15.15 14.62 14.86 14.86 -0.80% 2,200
Jul 28, 2025 14.87 15.50 14.87 14.98 14.98 -0.60% 1,021
Jul 25, 2025 15.07 15.07 15.07 15.07 15.07 -2.84% 600
Jul 24, 2025 15.51 15.51 15.51 15.51 15.51 0.00% 31
Jul 23, 2025 15.50 15.53 15.33 15.51 15.51 6.97% 1,610
Jul 22, 2025 14.04 14.50 13.93 14.50 14.50 1.54% 6,400
Jul 21, 2025 14.29 14.66 14.10 14.28 14.28 0.78% 2,618
Jul 18, 2025 14.28 14.28 14.02 14.17 14.17 0.14% 1,872
Jul 17, 2025 14.33 14.33 13.89 14.15 14.15 -3.41% 2,600