Yamaha Motor Co. Ltd. (YMHAY)
OTC: YMHAY
· Real-Time Price · USD
14.66
-0.17 (-1.15%)
At close: Aug 15, 2025, 10:42 AM
YMHAY Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj Close | % Change | Volume |
---|---|---|---|---|---|---|---|
Aug 13, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 2.77% | 900 |
Aug 12, 2025 | 14.78 | 14.78 | 14.43 | 14.43 | 14.43 | -2.24% | 700 |
Aug 11, 2025 | 14.60 | 14.76 | 14.60 | 14.76 | 14.76 | -1.67% | 1,700 |
Aug 8, 2025 | 14.68 | 15.01 | 14.45 | 15.01 | 15.01 | 4.60% | 4,500 |
Aug 7, 2025 | 13.99 | 14.35 | 13.69 | 14.35 | 14.35 | 3.31% | 2,212 |
Aug 6, 2025 | 14.24 | 14.24 | 13.89 | 13.89 | 13.89 | 1.46% | 4,637 |
Aug 5, 2025 | 14.10 | 14.10 | 13.69 | 13.69 | 13.69 | -7.56% | 3,000 |
Aug 4, 2025 | 14.71 | 14.90 | 14.54 | 14.81 | 14.81 | -0.87% | 2,500 |
Aug 1, 2025 | 14.60 | 14.94 | 14.42 | 14.94 | 14.94 | 0.07% | 1,400 |
Jul 31, 2025 | 14.89 | 14.93 | 14.37 | 14.93 | 14.93 | 1.70% | 1,234 |
Jul 30, 2025 | 14.68 | 15.22 | 14.68 | 14.68 | 14.68 | -1.21% | 2,900 |
Jul 29, 2025 | 14.80 | 15.15 | 14.62 | 14.86 | 14.86 | -0.80% | 2,200 |
Jul 28, 2025 | 14.87 | 15.50 | 14.87 | 14.98 | 14.98 | -0.60% | 1,021 |
Jul 25, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | -2.84% | 600 |
Jul 24, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.00% | 31 |
Jul 23, 2025 | 15.50 | 15.53 | 15.33 | 15.51 | 15.51 | 6.97% | 1,610 |
Jul 22, 2025 | 14.04 | 14.50 | 13.93 | 14.50 | 14.50 | 1.54% | 6,400 |
Jul 21, 2025 | 14.29 | 14.66 | 14.10 | 14.28 | 14.28 | 0.78% | 2,618 |
Jul 18, 2025 | 14.28 | 14.28 | 14.02 | 14.17 | 14.17 | 0.14% | 1,872 |
Jul 17, 2025 | 14.33 | 14.33 | 13.89 | 14.15 | 14.15 | -3.41% | 2,600 |