Yimutian Inc. American S... (YMT)
NASDAQ: YMT
· Real-Time Price · USD
2.46
0.08 (3.36%)
At close: Aug 22, 2025, 3:59 PM
2.39
-2.85%
After-hours: Aug 22, 2025, 07:47 PM EDT
YMT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 2.45 | 2.60 | 2.38 | 2.46 | 2.46 | 3.36% | 213,240 |
| Aug 21, 2025 | 2.37 | 2.65 | 2.22 | 2.38 | 2.38 | 6.73% | 343,700 |
| Aug 20, 2025 | 2.22 | 2.47 | 2.06 | 2.23 | 2.23 | -20.36% | 293,200 |
| Aug 19, 2025 | 5.88 | 6.05 | 1.90 | 2.80 | 2.80 | n/a | 2,959,600 |