Price Alert

Yandex N.V. (YNDX)

NASDAQ: YNDX · Real-Time Price · USD

18.94

0.00 (0.00%)

At close: Jun 15, 2023, 3:34 PM

YNDX Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 14, 2023	23.94	24.05	17.83	18.94	18.94	0.00%	1
Aug 11, 2023	18.94	18.94	18.94	18.94	18.94	0.00%	0
Aug 10, 2023	18.94	18.94	18.94	18.94	18.94	0.00%	0
Aug 9, 2023	18.94	18.94	18.94	18.94	18.94	0.00%	0
Aug 8, 2023	18.94	18.94	18.94	18.94	18.94	0.00%	0
Aug 7, 2023	18.94	18.94	18.94	18.94	18.94	0.00%	0
Aug 4, 2023	18.94	18.94	18.94	18.94	18.94	0.00%	0
Aug 3, 2023	18.94	18.94	18.94	18.94	18.94	0.00%	0
Aug 2, 2023	18.94	18.94	18.94	18.94	18.94	0.00%	0
Aug 1, 2023	18.94	18.94	18.94	18.94	18.94	0.00%	0
Jul 31, 2023	18.94	18.94	18.94	18.94	18.94	0.00%	0
Jul 28, 2023	18.94	18.94	18.94	18.94	18.94	0.00%	0
Jul 27, 2023	18.94	18.94	18.94	18.94	18.94	0.00%	0
Jul 26, 2023	18.94	18.94	18.94	18.94	18.94	0.00%	0
Jul 25, 2023	18.94	18.94	18.94	18.94	18.94	0.00%	0
Jul 24, 2023	18.94	18.94	18.94	18.94	18.94	0.00%	0
Jul 21, 2023	18.94	18.94	18.94	18.94	18.94	0.00%	0
Jul 20, 2023	18.94	18.94	18.94	18.94	18.94	0.00%	0
Jul 19, 2023	18.94	18.94	18.94	18.94	18.94	0.00%	0
Jul 18, 2023	18.94	18.94	18.94	18.94	18.94	0.00%	0