Yorkville Acquisition Cor... (YORK)
NASDAQ: YORK
· Real-Time Price · USD
10.90
-0.01 (-0.09%)
At close: Aug 18, 2025, 3:59 PM
10.92
0.18%
Pre-market: Aug 19, 2025, 08:13 AM EDT
YORK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 10.94 | 10.94 | 10.76 | 10.87 | 10.87 | -0.37% | 48,027 |
| Aug 15, 2025 | 10.90 | 11.00 | 10.75 | 10.91 | 10.91 | -0.09% | 204,500 |
| Aug 14, 2025 | 10.85 | 10.94 | 10.85 | 10.92 | 10.92 | 0.18% | 167,552 |
| Aug 13, 2025 | 10.82 | 10.93 | 10.80 | 10.90 | 10.90 | 0.74% | 302,200 |
| Aug 12, 2025 | 10.63 | 10.87 | 10.63 | 10.82 | 10.82 | 1.41% | 707,900 |
| Aug 11, 2025 | 10.85 | 10.99 | 10.63 | 10.67 | 10.67 | -2.11% | 217,300 |
| Aug 8, 2025 | 10.95 | 10.95 | 10.85 | 10.90 | 10.90 | -0.18% | 199,000 |
| Aug 7, 2025 | 10.98 | 11.25 | 10.90 | 10.92 | 10.92 | -0.27% | 146,700 |
| Aug 6, 2025 | 11.00 | 11.24 | 10.90 | 10.95 | 10.95 | -0.09% | 155,700 |
| Aug 5, 2025 | 11.22 | 11.22 | 10.79 | 10.96 | 10.96 | -0.54% | 464,400 |
| Aug 4, 2025 | 10.70 | 11.30 | 10.56 | 11.02 | 11.02 | 4.55% | 506,500 |
| Aug 1, 2025 | 10.45 | 10.58 | 10.45 | 10.54 | 10.54 | -0.85% | 15,800 |
| Jul 31, 2025 | 10.58 | 10.68 | 10.50 | 10.63 | 10.63 | 1.14% | 5,700 |
| Jul 30, 2025 | 10.60 | 10.60 | 10.50 | 10.51 | 10.51 | -0.85% | 18,800 |
| Jul 29, 2025 | 10.72 | 10.75 | 10.56 | 10.60 | 10.60 | -1.30% | 19,000 |
| Jul 28, 2025 | 10.71 | 11.66 | 10.66 | 10.74 | 10.74 | -0.28% | 199,300 |
| Jul 25, 2025 | 11.00 | 11.00 | 10.65 | 10.77 | 10.77 | -2.53% | 308,700 |
| Jul 15, 2025 | 11.05 | 11.08 | 11.00 | 11.05 | 11.05 | -0.36% | 104,049 |
| Jul 14, 2025 | 11.01 | 11.16 | 10.95 | 11.09 | 11.09 | 0.54% | 63,600 |
| Jul 11, 2025 | 10.95 | 11.03 | 10.91 | 11.03 | 11.03 | 0.46% | 101,400 |