Yorkville Acquisition Cor... (YORK)
NASDAQ: YORK
· Real-Time Price · USD
10.82
0.17 (1.60%)
At close: Sep 05, 2025, 3:59 PM
YORK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2025 | 10.54 | 10.70 | 10.54 | 10.66 | 10.66 | -0.19% | 141,814 |
| Sep 19, 2025 | 10.65 | 10.70 | 10.60 | 10.68 | 10.68 | 0.09% | 110,299 |
| Sep 18, 2025 | 10.65 | 10.70 | 10.56 | 10.67 | 10.67 | 1.04% | 392,012 |
| Sep 17, 2025 | 10.57 | 10.59 | 10.48 | 10.56 | 10.56 | -0.19% | 166,495 |
| Sep 16, 2025 | 10.46 | 10.60 | 10.41 | 10.58 | 10.58 | 1.24% | 126,861 |
| Sep 15, 2025 | 10.55 | 10.59 | 10.41 | 10.45 | 10.45 | -0.10% | 126,166 |
| Sep 12, 2025 | 10.44 | 10.61 | 10.44 | 10.46 | 10.46 | 0.19% | 251,431 |
| Sep 11, 2025 | 10.48 | 10.59 | 10.39 | 10.44 | 10.44 | -0.38% | 464,609 |
| Sep 10, 2025 | 10.69 | 10.70 | 10.45 | 10.48 | 10.48 | -0.38% | 219,398 |
| Sep 9, 2025 | 10.84 | 10.84 | 10.43 | 10.52 | 10.52 | -1.96% | 448,927 |
| Sep 8, 2025 | 10.77 | 10.78 | 10.51 | 10.73 | 10.73 | -0.83% | 260,849 |
| Sep 5, 2025 | 10.70 | 10.89 | 10.40 | 10.82 | 10.82 | 1.60% | 412,829 |
| Sep 4, 2025 | 10.90 | 10.93 | 10.60 | 10.65 | 10.65 | -2.47% | 241,400 |
| Sep 3, 2025 | 10.86 | 11.00 | 10.71 | 10.92 | 10.92 | 2.34% | 793,539 |
| Sep 2, 2025 | 11.00 | 11.03 | 10.67 | 10.67 | 10.67 | -5.49% | 1,184,100 |
| Aug 29, 2025 | 11.64 | 11.64 | 11.10 | 11.29 | 11.29 | -0.96% | 511,000 |
| Aug 28, 2025 | 11.60 | 11.88 | 11.12 | 11.40 | 11.40 | 5.95% | 2,672,200 |
| Aug 27, 2025 | 10.55 | 10.82 | 10.52 | 10.76 | 10.76 | 3.46% | 1,872,400 |
| Aug 26, 2025 | 10.80 | 10.96 | 10.30 | 10.40 | 10.40 | -2.44% | 5,689,400 |
| Aug 25, 2025 | 10.52 | 10.90 | 10.50 | 10.66 | 10.66 | 0.66% | 166,200 |