Yorkville Acquisition Cor... (YORKU)
NASDAQ: YORKU
· Real-Time Price · USD
11.91
-0.08 (-0.71%)
At close: Aug 29, 2025, 3:59 PM
YORKU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 12.35 | 12.40 | 11.76 | 11.91 | 11.91 | -0.67% | 104,000 |
| Aug 28, 2025 | 12.11 | 12.50 | 11.75 | 11.99 | 11.99 | 7.34% | 383,700 |
| Aug 27, 2025 | 10.94 | 11.27 | 10.90 | 11.17 | 11.17 | 3.91% | 637,300 |
| Aug 26, 2025 | 11.34 | 11.34 | 10.60 | 10.75 | 10.75 | -2.98% | 1,452,100 |
| Aug 25, 2025 | 11.10 | 11.18 | 11.02 | 11.08 | 11.08 | 0.00% | 32,300 |
| Aug 22, 2025 | 10.90 | 11.08 | 10.90 | 11.08 | 11.08 | 1.74% | 16,000 |
| Aug 21, 2025 | 10.86 | 10.95 | 10.85 | 10.89 | 10.89 | 0.18% | 8,100 |
| Aug 20, 2025 | 10.94 | 10.99 | 10.80 | 10.87 | 10.87 | -1.09% | 32,800 |
| Aug 19, 2025 | 11.20 | 11.30 | 10.80 | 10.99 | 10.99 | -2.40% | 279,000 |
| Aug 18, 2025 | 11.34 | 11.39 | 11.20 | 11.26 | 11.26 | -1.14% | 16,900 |
| Aug 15, 2025 | 11.31 | 11.39 | 11.26 | 11.39 | 11.39 | 0.62% | 64,338 |
| Aug 14, 2025 | 11.28 | 11.39 | 11.27 | 11.32 | 11.32 | 0.27% | 42,200 |
| Aug 13, 2025 | 11.33 | 11.40 | 11.25 | 11.29 | 11.29 | 0.44% | 93,400 |
| Aug 12, 2025 | 11.19 | 11.30 | 11.10 | 11.24 | 11.24 | 1.26% | 58,603 |
| Aug 11, 2025 | 11.25 | 11.37 | 11.10 | 11.10 | 11.10 | -2.29% | 155,100 |
| Aug 8, 2025 | 11.53 | 11.53 | 11.28 | 11.36 | 11.36 | -1.05% | 9,200 |
| Aug 7, 2025 | 11.46 | 11.73 | 11.38 | 11.48 | 11.48 | 0.09% | 37,900 |
| Aug 6, 2025 | 11.39 | 11.84 | 11.39 | 11.47 | 11.47 | 0.26% | 30,393 |
| Aug 5, 2025 | 11.59 | 11.61 | 11.21 | 11.44 | 11.44 | -0.52% | 171,800 |
| Aug 4, 2025 | 10.99 | 12.03 | 10.93 | 11.50 | 11.50 | 4.83% | 435,600 |