Yorkville Acquisition Cor... (YORKU)
NASDAQ: YORKU
· Real-Time Price · USD
11.07
0.10 (0.91%)
At close: Jul 03, 2025, 12:40 PM
Yorkville Acquisition Unit Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2025 | 11.08 | 11.15 | 10.95 | 10.97 | 10.97 | n/a | 224,686 |
| Jul 1, 2025 | 11.28 | 11.28 | 11.08 | 11.10 | 11.10 | 1.19% | 713,700 |
| Jun 30, 2025 | 10.95 | 11.40 | 10.91 | 11.25 | 11.25 | 1.35% | 1,971,600 |
| Jun 27, 2025 | 10.50 | 11.05 | 10.45 | 10.86 | 10.86 | -3.47% | 10,745,100 |
| Jun 26, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -7.92% | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.