York Water (YORW)
NASDAQ: YORW
· Real-Time Price · USD
32.81
0.12 (0.37%)
At close: May 09, 2025, 3:59 PM
33.28
1.43%
After-hours: May 09, 2025, 04:17 PM EDT
York Water Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 33.16 | 33.34 | 32.42 | 32.69 | n/a | n/a | 71,907 |
| May 7, 2025 | 34.82 | 35.10 | 33.13 | 33.18 | 33.18 | 1.50% | 81,700 |
| May 6, 2025 | 34.36 | 35.26 | 34.20 | 35.07 | 35.07 | 5.70% | 57,032 |
| May 5, 2025 | 34.86 | 34.86 | 34.36 | 34.58 | 34.58 | -1.40% | 43,500 |
| May 2, 2025 | 35.17 | 35.20 | 34.62 | 35.10 | 35.10 | 1.50% | 66,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.