York Water (YORW)
NASDAQ: YORW
· Real-Time Price · USD
31.69
-0.38 (-1.18%)
At close: Jun 20, 2025, 3:59 PM
31.72
0.09%
After-hours: Jun 20, 2025, 05:26 PM EDT
York Water Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 32.27 | 32.52 | 31.64 | 31.72 | 31.72 | n/a | 224,858 |
| Jun 18, 2025 | 32.04 | 32.46 | 31.87 | 32.07 | 32.07 | 1.10% | 99,900 |
| Jun 17, 2025 | 31.84 | 32.22 | 31.45 | 32.09 | 32.09 | 0.06% | 112,900 |
| Jun 16, 2025 | 32.31 | 32.46 | 31.87 | 32.02 | 32.02 | -0.22% | 56,400 |
| Jun 13, 2025 | 32.51 | 32.60 | 32.22 | 32.28 | 32.28 | 0.81% | 53,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.