AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

York Water (YORW)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

31.30

-0.03 (-0.10%)

At close: Jan 28, 2025, 1:53 PM

YORW Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 27, 2025	30.25	31.56	30.25	31.33	1.13	3.74%	113,290
Jan 24, 2025	30.00	30.37	29.96	30.20	0.09	0.30%	49,042
Jan 23, 2025	30.01	30.27	29.86	30.11	0.08	0.27%	106,326
Jan 22, 2025	31.25	31.25	30.02	30.03	-1.43	-4.55%	94,700
Jan 21, 2025	31.50	32.01	31.44	31.46	0.15	0.48%	55,300
Jan 17, 2025	31.70	31.74	31.27	31.31	-0.19	-0.60%	39,932
Jan 16, 2025	30.85	31.52	30.85	31.50	0.65	2.11%	47,600
Jan 15, 2025	31.25	31.32	30.84	30.85	0.06	0.19%	47,900
Jan 14, 2025	30.61	30.81	30.44	30.79	0.40	1.32%	48,101
Jan 13, 2025	30.31	30.49	30.02	30.39	-0.13	-0.43%	71,700
Jan 10, 2025	30.77	30.92	30.31	30.52	-0.57	-1.83%	83,546
Jan 8, 2025	31.07	31.13	30.76	31.09	-0.19	-0.61%	47,313
Jan 7, 2025	31.37	31.54	30.84	31.28	-0.09	-0.29%	75,800
Jan 6, 2025	32.32	32.35	31.35	31.37	-1.01	-3.12%	68,718
Jan 3, 2025	32.60	32.69	32.30	32.38	-0.11	-0.34%	53,037
Jan 2, 2025	33.00	33.43	32.40	32.49	-0.23	-0.70%	49,930
Dec 31, 2024	33.04	33.21	32.58	32.72	-0.41	-1.24%	62,948
Dec 30, 2024	32.78	33.23	32.70	33.13	0.18	0.55%	79,500
Dec 27, 2024	33.16	33.33	32.80	32.95	-0.38	-1.14%	52,000
Dec 26, 2024	32.80	33.38	32.71	33.33	0.33	1.00%	53,349
Dec 24, 2024	32.95	33.13	32.75	33.00	-0.11	-0.33%	29,139
Dec 23, 2024	33.20	33.23	32.76	33.11	-0.32	-0.96%	78,800
Dec 20, 2024	33.22	33.92	33.22	33.43	0.02	0.06%	310,501
Dec 19, 2024	33.71	34.26	33.37	33.41	-0.25	-0.74%	84,034
Dec 18, 2024	35.23	35.27	33.60	33.66	-1.40	-3.99%	104,200
Dec 17, 2024	34.61	35.35	34.61	35.06	0.24	0.69%	85,508
Dec 16, 2024	34.87	35.30	34.80	34.82	0.00	0.00%	47,717
Dec 13, 2024	34.68	34.87	34.59	34.82	0.08	0.23%	39,700
Dec 12, 2024	34.94	35.24	34.63	34.74	-0.30	-0.86%	42,329
Dec 11, 2024	34.77	35.15	34.45	35.04	0.13	0.37%	82,900
Dec 10, 2024	34.62	35.06	34.14	34.91	0.32	0.93%	79,850
Dec 9, 2024	34.79	34.99	34.46	34.59	0.00	0.00%	71,633
Dec 6, 2024	34.77	34.84	34.36	34.59	-0.20	-0.57%	72,700
Dec 5, 2024	34.82	34.96	34.65	34.79	-0.19	-0.54%	48,500
Dec 4, 2024	35.10	35.10	34.84	34.98	-0.10	-0.29%	66,918
Dec 3, 2024	35.53	35.65	35.07	35.08	-0.62	-1.74%	45,900
Dec 2, 2024	35.80	35.84	35.24	35.70	-0.14	-0.39%	56,500
Nov 29, 2024	35.90	36.24	35.76	35.84	-0.14	-0.39%	28,204
Nov 27, 2024	35.78	36.44	35.67	35.98	0.06	0.17%	51,736
Nov 26, 2024	35.94	36.03	35.56	35.92	-0.15	-0.42%	54,000
Nov 25, 2024	36.34	36.60	35.89	36.07	-0.11	-0.30%	66,947
Nov 22, 2024	35.50	36.19	35.50	36.18	0.71	2.00%	50,400
Nov 21, 2024	35.71	35.74	35.30	35.47	-0.03	-0.08%	50,700
Nov 20, 2024	35.62	35.75	35.40	35.50	-0.27	-0.75%	25,800
Nov 19, 2024	35.71	35.77	35.36	35.77	0.07	0.20%	39,634
Nov 18, 2024	35.94	36.06	35.66	35.70	-0.17	-0.47%	36,744
Nov 15, 2024	35.59	35.90	35.00	35.87	0.46	1.30%	35,625
Nov 14, 2024	35.58	35.65	35.34	35.41	-0.30	-0.84%	43,300
Nov 13, 2024	36.25	36.25	35.65	35.71	-0.35	-0.97%	33,238
Nov 12, 2024	36.78	36.80	36.02	36.06	-0.86	-2.33%	52,149