York Water (YORW)
NASDAQ: YORW
· Real-Time Price · USD
32.63
0.13 (0.40%)
At close: May 30, 2025, 3:59 PM
32.55
-0.25%
After-hours: May 30, 2025, 04:53 PM EDT
York Water Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 32.55 | 32.89 | 31.98 | 32.66 | 32.66 | n/a | 147,529 |
| May 29, 2025 | 32.17 | 32.72 | 32.16 | 32.50 | 32.50 | -0.49% | 67,000 |
| May 28, 2025 | 32.76 | 32.77 | 32.16 | 32.26 | 32.26 | -0.74% | 53,729 |
| May 27, 2025 | 32.70 | 33.04 | 32.56 | 32.90 | 32.90 | 1.98% | 44,227 |
| May 23, 2025 | 32.47 | 32.84 | 32.22 | 32.63 | 32.63 | -0.82% | 44,402 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.