York Water (YORW)
35.62
0.17 (0.48%)
At close: Apr 17, 2025, 3:59 PM
35.67
0.14%
After-hours: Apr 17, 2025, 07:59 PM EDT
York Water Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 35.26 | 35.26 | 35.76 | 35.76 | 35.02 | 35.02 | 35.62 | 35.62 | n/a | 68,145 |
| Apr 16, 2025 | 35.23 | 35.23 | 35.57 | 35.57 | 35.03 | 35.03 | 35.45 | 35.45 | -0.48% | 77,200 |
| Apr 15, 2025 | 35.05 | 35.05 | 35.38 | 35.38 | 34.80 | 34.80 | 35.11 | 35.11 | -0.96% | 60,808 |
| Apr 14, 2025 | 34.20 | 34.20 | 35.05 | 35.05 | 34.06 | 34.06 | 35.05 | 35.05 | -0.17% | 72,200 |
| Apr 11, 2025 | 33.84 | 33.84 | 34.42 | 34.42 | 33.28 | 33.28 | 34.27 | 34.27 | -2.23% | 63,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.