Yoshiharu Global Co. (YOSH)
NASDAQ: YOSH
· Real-Time Price · USD
9.96
0.56 (5.96%)
At close: Jun 27, 2025, 3:59 PM
9.43
-5.32%
After-hours: Jun 27, 2025, 04:04 PM EDT
Yoshiharu Global Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 8.91 | 9.45 | 8.91 | 9.40 | 9.40 | n/a | 6,491 |
| Jun 26, 2025 | 9.09 | 9.40 | 9.00 | 9.40 | 9.40 | 0.00% | 6,200 |
| Jun 25, 2025 | 9.62 | 9.81 | 8.95 | 9.40 | 9.40 | 0.00% | 7,576 |
| Jun 24, 2025 | 11.27 | 11.31 | 9.80 | 9.85 | 9.85 | 4.79% | 14,900 |
| Jun 23, 2025 | 11.90 | 11.90 | 11.11 | 11.31 | 11.31 | 14.82% | 4,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.