Yoshiharu Global Co. (YOSH)
12.72
-0.09 (-0.70%)
At close: Apr 22, 2025, 3:59 PM
12.60
-0.94%
After-hours: Apr 22, 2025, 05:31 PM EDT
Yoshiharu Global Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 12.55 | n/a | 13.62 | n/a | 12.20 | n/a | 12.81 | n/a | n/a | 19,170 |
| Apr 17, 2025 | 12.96 | 12.96 | 12.99 | 12.99 | 12.32 | 12.32 | 12.55 | 12.55 | -2.03% | 9,800 |
| Apr 16, 2025 | 12.87 | 12.87 | 12.92 | 12.92 | 11.86 | 11.86 | 11.95 | 11.95 | -4.78% | 14,011 |
| Apr 15, 2025 | 15.02 | 15.02 | 15.33 | 15.33 | 12.53 | 12.53 | 13.49 | 13.49 | 12.89% | 16,311 |
| Apr 14, 2025 | 15.78 | 15.78 | 16.16 | 16.16 | 14.44 | 14.44 | 14.57 | 14.57 | 8.01% | 26,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.