Yoshiharu Global Co. (YOSH)
3.21
0.14 (4.56%)
At close: Jan 15, 2025, 10:45 AM
YOSH Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 14, 2025 | 3.02 | 3.15 | 2.70 | 3.08 | 0.20 | 6.94% | 91,186 |
| Jan 13, 2025 | 2.96 | 2.96 | 2.75 | 2.88 | -0.08 | -2.70% | 120,204 |
| Jan 10, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | -0.16 | -5.13% | 2,400 |
| Jan 8, 2025 | 3.15 | 3.16 | 3.07 | 3.12 | -0.08 | -2.50% | 3,134 |
| Jan 7, 2025 | 3.19 | 3.21 | 3.15 | 3.20 | 0.03 | 0.95% | 1,600 |
| Jan 6, 2025 | 3.12 | 3.20 | 3.10 | 3.17 | 0.07 | 2.26% | 2,328 |
| Jan 3, 2025 | 3.14 | 3.14 | 3.08 | 3.10 | -0.03 | -0.96% | 4,550 |
| Jan 2, 2025 | 3.30 | 3.30 | 3.12 | 3.13 | -0.15 | -4.57% | 5,304 |
| Dec 31, 2024 | 3.50 | 3.50 | 3.22 | 3.28 | -0.07 | -2.09% | 2,803 |
| Dec 30, 2024 | 3.27 | 3.56 | 3.21 | 3.35 | 0.08 | 2.45% | 17,836 |
| Dec 27, 2024 | 3.24 | 3.29 | 3.24 | 3.27 | 0.05 | 1.55% | 22,600 |
| Dec 26, 2024 | 3.15 | 3.26 | 3.15 | 3.22 | 0.08 | 2.55% | 5,409 |
| Dec 24, 2024 | 3.39 | 3.39 | 3.14 | 3.14 | -0.25 | -7.37% | 33,800 |
| Dec 23, 2024 | 3.43 | 3.43 | 3.35 | 3.39 | 0.00 | 0.00% | 3,300 |
| Dec 20, 2024 | 3.51 | 3.51 | 3.27 | 3.39 | -0.18 | -5.04% | 19,000 |
| Dec 19, 2024 | 3.36 | 3.57 | 3.32 | 3.57 | 0.25 | 7.53% | 49,853 |
| Dec 18, 2024 | 3.67 | 3.77 | 3.30 | 3.32 | -0.46 | -12.17% | 13,600 |
| Dec 17, 2024 | 3.75 | 3.88 | 3.68 | 3.78 | 0.08 | 2.16% | 4,000 |
| Dec 16, 2024 | 3.66 | 3.90 | 3.66 | 3.70 | -0.02 | -0.54% | 17,591 |
| Dec 13, 2024 | 3.72 | 3.96 | 3.64 | 3.72 | -0.07 | -1.85% | 34,674 |
| Dec 12, 2024 | 3.80 | 3.80 | 3.66 | 3.79 | -0.09 | -2.32% | 3,800 |
| Dec 11, 2024 | 3.78 | 3.92 | 3.77 | 3.88 | 0.05 | 1.31% | 45,600 |
| Dec 10, 2024 | 3.75 | 3.94 | 3.56 | 3.83 | 0.18 | 4.93% | 26,328 |
| Dec 9, 2024 | 3.87 | 4.02 | 3.65 | 3.65 | -0.26 | -6.65% | 85,900 |
| Dec 6, 2024 | 4.04 | 4.20 | 3.76 | 3.91 | -0.09 | -2.25% | 99,900 |
| Dec 5, 2024 | 3.89 | 4.10 | 3.65 | 4.00 | 0.50 | 14.29% | 95,600 |
| Dec 4, 2024 | 3.23 | 3.85 | 3.23 | 3.50 | 0.27 | 8.36% | 39,335 |
| Dec 3, 2024 | 3.40 | 3.41 | 3.23 | 3.23 | -0.14 | -4.15% | 10,000 |
| Dec 2, 2024 | 3.22 | 3.50 | 3.14 | 3.37 | 0.05 | 1.51% | 20,258 |
| Nov 29, 2024 | 3.27 | 3.39 | 3.05 | 3.32 | 0.06 | 1.84% | 20,900 |
| Nov 27, 2024 | 3.21 | 3.43 | 3.21 | 3.26 | -0.03 | -0.91% | 18,000 |
| Nov 26, 2024 | 3.36 | 3.46 | 3.20 | 3.29 | -0.01 | -0.30% | 20,439 |
| Nov 25, 2024 | 3.60 | 3.81 | 3.30 | 3.30 | -0.32 | -8.84% | 36,200 |
| Nov 22, 2024 | 3.58 | 3.82 | 3.44 | 3.62 | 0.21 | 6.16% | 8,800 |
| Nov 21, 2024 | 3.71 | 3.71 | 3.41 | 3.41 | -0.14 | -3.94% | 14,100 |
| Nov 20, 2024 | 3.37 | 3.76 | 3.31 | 3.55 | 0.29 | 8.90% | 8,797 |
| Nov 19, 2024 | 3.08 | 3.26 | 2.97 | 3.26 | 0.36 | 12.41% | 12,620 |
| Nov 18, 2024 | 3.05 | 3.22 | 2.80 | 2.90 | -0.14 | -4.61% | 23,445 |
| Nov 15, 2024 | 3.30 | 3.43 | 3.03 | 3.04 | -0.08 | -2.56% | 33,403 |
| Nov 14, 2024 | 4.40 | 5.02 | 2.73 | 3.12 | -1.33 | -29.89% | 66,400 |
| Nov 13, 2024 | 4.68 | 5.25 | 4.20 | 4.45 | -0.25 | -5.32% | 80,868 |
| Nov 12, 2024 | 4.87 | 4.90 | 4.41 | 4.70 | 0.19 | 4.21% | 75,800 |
| Nov 11, 2024 | 4.85 | 4.85 | 4.35 | 4.51 | -0.03 | -0.66% | 26,400 |
| Nov 8, 2024 | 4.90 | 5.13 | 4.54 | 4.54 | -0.28 | -5.81% | 6,600 |
| Nov 7, 2024 | 5.31 | 5.55 | 4.68 | 4.82 | -0.18 | -3.60% | 23,000 |
| Nov 6, 2024 | 5.01 | 5.50 | 5.00 | 5.00 | -0.23 | -4.40% | 11,822 |
| Nov 5, 2024 | 5.02 | 5.73 | 5.02 | 5.23 | 0.13 | 2.55% | 19,530 |
| Nov 4, 2024 | 5.85 | 5.85 | 4.91 | 5.10 | -0.67 | -11.61% | 29,200 |
| Nov 1, 2024 | 4.76 | 5.80 | 4.65 | 5.77 | 1.01 | 21.22% | 87,500 |
| Oct 31, 2024 | 4.52 | 6.65 | 4.20 | 4.76 | 0.45 | 10.44% | 560,500 |