Yoshiharu Global Co. (YOSH)
NASDAQ: YOSH
· Real-Time Price · USD
1.71
0.44 (34.65%)
At close: Sep 02, 2025, 3:59 PM
1.69
-1.17%
After-hours: Sep 02, 2025, 07:57 PM EDT
YOSH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2025 | 1.42 | 1.95 | 1.40 | 1.71 | 1.71 | 34.65% | 2,041,580 |
| Aug 29, 2025 | 1.35 | 1.37 | 1.26 | 1.27 | 1.27 | -5.93% | 69,314 |
| Aug 28, 2025 | 1.32 | 1.38 | 1.31 | 1.35 | 1.35 | 0.75% | 52,411 |
| Aug 27, 2025 | 1.44 | 1.44 | 1.32 | 1.34 | 1.34 | -6.94% | 95,900 |
| Aug 26, 2025 | 1.34 | 1.47 | 1.32 | 1.44 | 1.44 | 10.77% | 97,200 |
| Aug 25, 2025 | 1.48 | 1.50 | 1.30 | 1.30 | 1.30 | -12.75% | 125,400 |
| Aug 22, 2025 | 1.57 | 1.59 | 1.46 | 1.49 | 1.49 | -8.59% | 141,200 |
| Aug 21, 2025 | 1.60 | 1.63 | 1.54 | 1.63 | 1.63 | 4.49% | 52,700 |
| Aug 20, 2025 | 1.59 | 1.62 | 1.55 | 1.56 | 1.56 | -3.11% | 38,137 |
| Aug 19, 2025 | 1.69 | 1.70 | 1.61 | 1.61 | 1.61 | -4.73% | 43,235 |
| Aug 18, 2025 | 1.66 | 1.70 | 1.62 | 1.69 | 1.69 | 1.81% | 74,000 |
| Aug 15, 2025 | 1.71 | 1.71 | 1.64 | 1.66 | 1.66 | -3.49% | 38,569 |
| Aug 14, 2025 | 1.72 | 1.75 | 1.67 | 1.72 | 1.72 | -1.15% | 59,275 |
| Aug 13, 2025 | 1.77 | 1.78 | 1.70 | 1.74 | 1.74 | 0.58% | 68,375 |
| Aug 12, 2025 | 1.70 | 1.78 | 1.66 | 1.73 | 1.73 | 1.76% | 75,432 |
| Aug 11, 2025 | 1.66 | 1.78 | 1.57 | 1.70 | 1.70 | -0.58% | 142,200 |
| Aug 8, 2025 | 1.83 | 1.83 | 1.69 | 1.71 | 1.71 | -3.93% | 153,135 |
| Aug 7, 2025 | 1.85 | 1.90 | 1.76 | 1.78 | 1.78 | -5.82% | 160,905 |
| Aug 6, 2025 | 1.88 | 1.91 | 1.83 | 1.89 | 1.89 | 2.16% | 55,500 |
| Aug 5, 2025 | 1.95 | 2.10 | 1.71 | 1.85 | 1.85 | -11.90% | 556,619 |