Advertisement
Yotta Acquisition Corpora... (YOTAR)
NASDAQ: YOTAR
· Real-Time Price · USD
0.15
-0.00 (-0.40%)
At close: Apr 25, 2025, 11:58 AM
Yotta Acquisition Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 0.17 | 0.17 | 0.22 | 0.22 | 0.14 | 0.14 | 0.15 | 0.15 | n/a | 6,400 |
| Apr 24, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 20.00% | 511 |
| Apr 23, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.15 | 0.15 | 0.15 | 0.15 | -16.67% | 1,002 |
| Apr 22, 2025 | 0.14 | 0.14 | 0.17 | 0.17 | 0.09 | 0.09 | 0.17 | 0.17 | 13.33% | 42,476 |
| Apr 21, 2025 | 0.15 | 0.15 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | 0.15 | -11.76% | 2,067 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.