Yotta Acquisition Corpora... (YOTAR)
0.15
-0.00 (-0.66%)
At close: Mar 28, 2025, 3:12 PM
0.14
-6.02%
After-hours: Mar 28, 2025, 04:07 PM EDT
YOTAR Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 0.16 | 0.17 | 0.15 | 0.16 | 0.01 | 6.67% | 9,208 |
| Mar 27, 2025 | 0.15 | 0.19 | 0.09 | 0.15 | -0.02 | -11.76% | 43,816 |
| Mar 26, 2025 | 0.17 | 0.19 | 0.14 | 0.17 | 0.00 | 0.00% | 9,470 |
| Mar 25, 2025 | 0.18 | 0.18 | 0.17 | 0.17 | -0.01 | -5.56% | 1,876 |
| Mar 21, 2025 | 0.19 | 0.19 | 0.11 | 0.18 | 0.06 | 50.00% | 58,020 |
| Mar 20, 2025 | 0.19 | 0.19 | 0.12 | 0.12 | -0.05 | -29.41% | 3,778 |
| Mar 19, 2025 | 0.18 | 0.18 | 0.16 | 0.17 | 0.02 | 13.33% | 11,325 |
| Mar 18, 2025 | 0.15 | 0.16 | 0.15 | 0.15 | -0.02 | -11.76% | 1,941 |
| Mar 17, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | -0.02 | -10.53% | 832 |
| Mar 14, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.01 | 5.56% | 606 |
| Mar 13, 2025 | 0.16 | 0.18 | 0.15 | 0.18 | 0.05 | 38.46% | 509 |
| Mar 7, 2025 | 0.19 | 0.19 | 0.13 | 0.13 | -0.06 | -31.58% | 600 |
| Mar 6, 2025 | 0.17 | 0.19 | 0.17 | 0.19 | 0.01 | 5.56% | 873 |
| Mar 5, 2025 | 0.18 | 0.19 | 0.18 | 0.18 | 0.00 | 0.00% | 1,173 |
| Mar 4, 2025 | 0.19 | 0.19 | 0.11 | 0.18 | 0.05 | 38.46% | 2,500 |
| Mar 3, 2025 | 0.16 | 0.18 | 0.12 | 0.13 | -0.02 | -13.33% | 3,231 |
| Feb 28, 2025 | 0.15 | 0.19 | 0.12 | 0.15 | -0.01 | -6.25% | 89,081 |
| Feb 27, 2025 | 0.15 | 0.16 | 0.12 | 0.16 | 0.05 | 45.45% | 16,380 |
| Feb 26, 2025 | 0.17 | 0.17 | 0.11 | 0.11 | 0.01 | 10.00% | 5,670 |
| Feb 25, 2025 | 0.17 | 0.19 | 0.10 | 0.10 | -0.05 | -33.33% | 3,751 |
| Feb 21, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.02 | 15.38% | 2,096 |
| Feb 20, 2025 | 0.17 | 0.18 | 0.12 | 0.13 | -0.03 | -18.75% | 2,085 |
| Feb 19, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | -0.03 | -15.79% | 468 |
| Feb 18, 2025 | 0.13 | 0.19 | 0.07 | 0.19 | 0.06 | 46.15% | 10,135 |
| Feb 14, 2025 | 0.11 | 0.13 | 0.10 | 0.13 | 0.00 | 0.00% | 2,159 |
| Feb 12, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | 0.00 | 0.00% | 750 |
| Feb 6, 2025 | 0.14 | 0.14 | 0.13 | 0.13 | -0.01 | -7.14% | 1,970 |
| Feb 4, 2025 | 0.13 | 0.14 | 0.13 | 0.14 | 0.01 | 7.69% | 1,119 |
| Feb 3, 2025 | 0.10 | 0.13 | 0.10 | 0.13 | 0.06 | 85.71% | 18,236 |
| Jan 24, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | -0.02 | -22.22% | 2,150 |
| Jan 16, 2025 | 0.00 | 0.09 | 0.09 | 0.09 | 0.00 | 0.00% | 399 |
| Jan 10, 2025 | 0.12 | 0.12 | 0.08 | 0.09 | -0.01 | -10.00% | 721 |
| Jan 8, 2025 | 0.09 | 0.10 | 0.09 | 0.10 | 0.03 | 42.86% | 21,800 |
| Dec 18, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | -0.01 | -12.50% | 1,400 |
| Dec 17, 2024 | 0.07 | 0.08 | 0.07 | 0.08 | 0.01 | 14.29% | 25,200 |
| Dec 16, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00% | 447,306 |
| Dec 13, 2024 | 0.08 | 0.08 | 0.07 | 0.07 | -0.01 | -12.50% | 22,134 |
| Dec 12, 2024 | 0.08 | 0.08 | 0.07 | 0.08 | 0.01 | 14.29% | 1,422 |
| Dec 11, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00% | 100 |
| Dec 10, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.01 | 16.67% | 244 |
| Nov 27, 2024 | 0.09 | 0.09 | 0.06 | 0.06 | -0.03 | -33.33% | 1,580 |
| Nov 21, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.00 | 0.00% | 100 |
| Nov 19, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.00 | 0.00% | 1,400 |
| Nov 18, 2024 | 0.10 | 0.10 | 0.08 | 0.09 | 0.00 | 0.00% | 5,391 |
| Nov 14, 2024 | 0.12 | 0.12 | 0.09 | 0.09 | -0.01 | -10.00% | 1,100 |
| Nov 13, 2024 | 0.10 | 0.15 | 0.10 | 0.10 | 0.02 | 25.00% | 16,243 |
| Nov 12, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.01 | 14.29% | 2,256 |
| Nov 6, 2024 | 0.08 | 0.08 | 0.07 | 0.07 | -0.01 | -12.50% | 1,000 |
| Nov 4, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | -0.01 | -11.11% | 300 |
| Nov 1, 2024 | 0.12 | 0.12 | 0.07 | 0.09 | -0.04 | -30.77% | 114,246 |