Yotta Acquisition Corpora... (YOTAU)
NASDAQ: YOTAU
· Real-Time Price · USD
11.99
0.28 (2.39%)
At close: Jan 27, 2025, 1:01 PM
YOTAU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 4, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.00% | 0 |
| Mar 3, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.00% | 0 |
| Feb 28, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.00% | 0 |
| Feb 27, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.00% | 0 |
| Feb 26, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.00% | 0 |
| Feb 25, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.00% | 0 |
| Feb 24, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.00% | 0 |
| Feb 21, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.00% | 0 |
| Feb 20, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.00% | 0 |
| Feb 19, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.00% | 0 |
| Feb 18, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.00% | 0 |
| Feb 14, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.00% | 0 |
| Feb 13, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.00% | 0 |
| Feb 12, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.00% | 0 |
| Feb 11, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.00% | 0 |
| Feb 10, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.00% | 0 |
| Feb 7, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.00% | 0 |
| Feb 6, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.00% | 0 |
| Feb 5, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.00% | 0 |
| Feb 4, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.00% | 0 |