Yotta Acquisition Corpora... (YOTAU)
11.99
-0.02 (-0.17%)
At close: Jan 27, 2025, 1:01 PM
YOTAU Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 5, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 0.00 | 0.00% | 0 |
| Feb 4, 2025 | 11.52 | 11.52 | 11.52 | 11.52 | 0.00 | 0.00% | 0 |
| Feb 3, 2025 | 12.40 | 12.40 | 11.52 | 11.52 | -0.59 | -4.87% | 5,809 |
| Jan 31, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 0.00 | 0.00% | 0 |
| Jan 30, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 0.00 | 0.00% | 0 |
| Jan 29, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 0.00 | 0.00% | 0 |
| Jan 28, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 0.00 | 0.00% | 0 |
| Jan 27, 2025 | 12.60 | 12.60 | 11.49 | 12.11 | 0.10 | 0.83% | 7,805 |
| Jan 24, 2025 | 11.25 | 12.60 | 11.25 | 12.01 | 0.67 | 5.91% | 28,442 |
| Jan 23, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 0.00 | 0.00% | 0 |
| Jan 22, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 0.00 | 0.00% | 0 |
| Jan 21, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 0.00 | 0.00% | 0 |
| Jan 17, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 0.00 | 0.00% | 0 |
| Jan 16, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 0.00 | 0.00% | 0 |
| Jan 15, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 0.00 | 0.00% | 0 |
| Jan 14, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 0.00 | 0.00% | 0 |
| Jan 13, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 0.00 | 0.00% | 0 |
| Jan 10, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 0.00 | 0.00% | 0 |
| Jan 8, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 0.00 | 0.00% | 0 |
| Jan 7, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 0.00 | 0.00% | 0 |
| Jan 6, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 0.00 | 0.00% | 0 |
| Jan 3, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 0.00 | 0.00% | 0 |
| Jan 2, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 0.00 | 0.00% | 0 |
| Dec 31, 2024 | 11.34 | 11.34 | 11.34 | 11.34 | 0.00 | 0.00% | 0 |
| Dec 30, 2024 | 11.34 | 11.34 | 11.34 | 11.34 | 0.00 | 0.00% | 0 |
| Dec 27, 2024 | 11.34 | 11.34 | 11.34 | 11.34 | 0.00 | 0.00% | 0 |
| Dec 26, 2024 | 11.34 | 11.34 | 11.34 | 11.34 | 0.00 | 0.00% | 0 |
| Dec 24, 2024 | 11.34 | 11.34 | 11.34 | 11.34 | 0.00 | 0.00% | 0 |
| Dec 23, 2024 | 11.34 | 11.34 | 11.34 | 11.34 | 0.00 | 0.00% | 0 |
| Dec 20, 2024 | 11.34 | 11.34 | 11.34 | 11.34 | 0.00 | 0.00% | 0 |
| Dec 19, 2024 | 11.34 | 11.34 | 11.34 | 11.34 | 0.00 | 0.00% | 0 |
| Dec 18, 2024 | 11.34 | 11.34 | 11.34 | 11.34 | 0.00 | 0.00% | 0 |
| Dec 17, 2024 | 11.34 | 11.34 | 11.34 | 11.34 | 0.00 | 0.00% | 0 |
| Dec 16, 2024 | 11.34 | 11.34 | 11.34 | 11.34 | 0.00 | 0.00% | 0 |
| Dec 13, 2024 | 11.34 | 11.34 | 11.34 | 11.34 | 0.00 | 0.00% | 0 |
| Dec 12, 2024 | 11.34 | 11.34 | 11.34 | 11.34 | 0.15 | 1.34% | 100 |
| Dec 11, 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 0.00 | 0.00% | 0 |
| Dec 10, 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 0.00 | 0.00% | 0 |
| Dec 9, 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 0.00 | 0.00% | 0 |
| Dec 6, 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 0.00 | 0.00% | 0 |
| Dec 5, 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 0.00 | 0.00% | 0 |
| Dec 4, 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 0.00 | 0.00% | 0 |
| Dec 3, 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 0.00 | 0.00% | 0 |
| Dec 2, 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 0.00 | 0.00% | 0 |
| Nov 29, 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 0.00 | 0.00% | 0 |
| Nov 27, 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 0.00 | 0.00% | 0 |
| Nov 26, 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 0.00 | 0.00% | 0 |
| Nov 25, 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 0.00 | 0.00% | 0 |
| Nov 22, 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 0.00 | 0.00% | 0 |
| Nov 21, 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 0.00 | 0.00% | 0 |