Yotta Acquisition Corpora... (YOTAW)
NASDAQ: YOTAW
· Real-Time Price · USD
0.03
0.00 (14.94%)
At close: May 16, 2025, 2:54 PM
YOTAW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -33.33% | 888 |
| May 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 20,629 |
| May 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -40.00% | 250 |
| May 16, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | 25.00% | 34,200 |
| May 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 100.00% | 10,000 |
| May 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -50.00% | 60,000 |
| May 6, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -20.00% | 16,750 |
| May 5, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 66.67% | 63,546 |
| Apr 22, 2025 | 0.02 | 0.03 | 0.03 | 0.03 | 0.03 | 50.00% | 8,383 |
| Apr 21, 2025 | 0.03 | 0.04 | 0.02 | 0.02 | 0.02 | -60.00% | 14,909 |
| Apr 16, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 66.67% | 400 |
| Apr 14, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 50.00% | 4,360 |
| Apr 11, 2025 | 0.04 | 0.04 | 0.02 | 0.02 | 0.03 | -50.00% | 123,791 |
| Apr 9, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | 0.00% | 2,210 |
| Apr 7, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00% | 800 |
| Apr 4, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -20.00% | 2,000 |
| Apr 1, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 2,100 |
| Mar 31, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 2,000 |
| Mar 26, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 744 |
| Mar 25, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00% | 668 |