ABOUT YOU Holding AG (YOU.DE)
XETRA: YOU.DE
· Real-Time Price · USD
6.81
0.08 (1.19%)
At close: Apr 17, 2025, 5:13 PM
ABOUT YOU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 6.90 | 6.90 | 6.71 | 6.81 | n/a | n/a | 27,487 |
| Apr 16, 2025 | 6.69 | 6.79 | 6.69 | 6.75 | n/a | -0.88% | 446,325 |
| Apr 15, 2025 | 6.68 | 6.75 | 6.67 | 6.75 | n/a | 0.00% | 9,758 |
| Apr 14, 2025 | 6.72 | 6.76 | 6.67 | 6.75 | n/a | 0.00% | 6,977 |
| Apr 11, 2025 | 6.70 | 6.79 | 6.68 | 6.72 | n/a | -0.44% | 8,687 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.