17 Education & Technology... (YQ)
NASDAQ: YQ
· Real-Time Price · USD
3.76
-0.09 (-2.34%)
At close: Sep 26, 2025, 3:59 PM
3.82
1.60%
After-hours: Sep 26, 2025, 07:00 PM EDT
YQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 3.83 | 3.97 | 3.76 | 3.83 | 3.83 | -0.52% | 30,856 |
| Sep 25, 2025 | 4.03 | 4.09 | 3.85 | 3.85 | 3.85 | -5.87% | 80,503 |
| Sep 24, 2025 | 4.19 | 4.19 | 4.08 | 4.09 | 4.09 | -1.45% | 4,664 |
| Sep 23, 2025 | 4.00 | 4.20 | 3.80 | 4.15 | 4.15 | 0.48% | 33,366 |
| Sep 22, 2025 | 4.09 | 4.30 | 3.77 | 4.13 | 4.13 | 1.23% | 70,523 |
| Sep 19, 2025 | 3.79 | 4.20 | 3.77 | 4.08 | 4.08 | 9.09% | 85,477 |
| Sep 18, 2025 | 3.55 | 3.80 | 3.53 | 3.74 | 3.74 | 5.35% | 59,034 |
| Sep 17, 2025 | 3.10 | 3.55 | 3.09 | 3.55 | 3.55 | 14.89% | 52,700 |
| Sep 16, 2025 | 3.05 | 3.29 | 3.00 | 3.09 | 3.09 | 2.32% | 53,844 |
| Sep 15, 2025 | 2.73 | 3.05 | 2.73 | 3.02 | 3.02 | 12.69% | 38,738 |
| Sep 12, 2025 | 2.67 | 2.69 | 2.65 | 2.68 | 2.68 | 2.29% | 6,800 |
| Sep 11, 2025 | 2.61 | 2.62 | 2.60 | 2.62 | 2.62 | -0.38% | 5,713 |
| Sep 10, 2025 | 2.58 | 2.68 | 2.57 | 2.63 | 2.63 | -1.87% | 24,141 |
| Sep 9, 2025 | 2.36 | 2.81 | 2.36 | 2.68 | 2.68 | 8.50% | 76,809 |
| Sep 8, 2025 | 2.10 | 2.49 | 2.10 | 2.47 | 2.47 | 12.27% | 63,248 |
| Sep 5, 2025 | 2.22 | 2.41 | 2.20 | 2.20 | 2.20 | -9.84% | 12,705 |
| Sep 4, 2025 | 1.97 | 2.50 | 1.97 | 2.44 | 2.44 | 19.02% | 174,920 |
| Sep 3, 2025 | 2.00 | 2.08 | 1.90 | 2.05 | 2.05 | 3.02% | 465,300 |
| Sep 2, 2025 | 1.98 | 2.03 | 1.98 | 1.99 | 1.99 | 1.53% | 3,649 |
| Aug 29, 2025 | 1.98 | 2.02 | 1.95 | 1.96 | 1.96 | 0.51% | 15,830 |