17 Education & Technology... (YQ)
NASDAQ: YQ
· Real-Time Price · USD
2.20
-0.24 (-9.84%)
At close: Sep 05, 2025, 3:59 PM
2.12
-3.64%
After-hours: Sep 05, 2025, 04:38 PM EDT
YQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 2.22 | 2.41 | 2.20 | 2.20 | 2.20 | -9.84% | 12,705 |
| Sep 4, 2025 | 1.97 | 2.50 | 1.97 | 2.44 | 2.44 | 19.02% | 174,920 |
| Sep 3, 2025 | 2.00 | 2.08 | 1.90 | 2.05 | 2.05 | 3.02% | 465,300 |
| Sep 2, 2025 | 1.98 | 2.03 | 1.98 | 1.99 | 1.99 | 1.53% | 3,649 |
| Aug 29, 2025 | 1.98 | 2.02 | 1.95 | 1.96 | 1.96 | 0.51% | 15,830 |
| Aug 28, 2025 | 1.93 | 2.03 | 1.93 | 1.95 | 1.95 | 1.04% | 3,215 |
| Aug 27, 2025 | 2.02 | 2.03 | 1.93 | 1.93 | 1.93 | -3.02% | 1,000 |
| Aug 26, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 1.53% | 200 |
| Aug 25, 2025 | 2.00 | 2.00 | 1.96 | 1.96 | 1.96 | 0.00% | 5,118 |
| Aug 22, 2025 | 1.91 | 2.06 | 1.91 | 1.96 | 1.96 | -1.51% | 5,406 |
| Aug 21, 2025 | 1.94 | 2.04 | 1.94 | 1.99 | 1.99 | 1.02% | 8,800 |
| Aug 20, 2025 | 1.97 | 2.00 | 1.96 | 1.97 | 1.97 | 0.00% | 4,826 |
| Aug 19, 2025 | 1.96 | 1.97 | 1.96 | 1.97 | 1.97 | 1.55% | 523 |
| Aug 18, 2025 | 2.02 | 2.02 | 1.92 | 1.94 | 1.94 | -1.02% | 9,054 |
| Aug 15, 2025 | 1.95 | 1.96 | 1.95 | 1.96 | 1.96 | 0.51% | 2,000 |
| Aug 14, 2025 | 2.02 | 2.02 | 1.95 | 1.95 | 1.95 | -2.50% | 8,340 |
| Aug 13, 2025 | 1.96 | 2.00 | 1.95 | 2.00 | 2.00 | 2.56% | 1,500 |
| Aug 12, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.51% | 2,000 |
| Aug 11, 2025 | 1.91 | 1.97 | 1.91 | 1.96 | 1.96 | 2.08% | 3,112 |
| Aug 8, 2025 | 1.80 | 1.93 | 1.80 | 1.92 | 1.92 | -1.03% | 9,500 |