17 Education & Technology... (YQ)
NASDAQ: YQ
· Real-Time Price · USD
1.96
0.01 (0.51%)
At close: Aug 15, 2025, 2:30 PM
YQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 2.02 | 2.02 | 1.95 | 1.95 | 1.95 | -2.50% | 8,340 |
| Aug 13, 2025 | 1.96 | 2.00 | 1.95 | 2.00 | 2.00 | 2.56% | 1,500 |
| Aug 12, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.51% | 2,000 |
| Aug 11, 2025 | 1.91 | 1.97 | 1.91 | 1.96 | 1.96 | 2.08% | 3,112 |
| Aug 8, 2025 | 1.80 | 1.93 | 1.80 | 1.92 | 1.92 | -1.03% | 9,500 |
| Aug 7, 2025 | 1.93 | 2.00 | 1.92 | 1.94 | 1.94 | 4.30% | 10,500 |
| Aug 6, 2025 | 1.84 | 1.86 | 1.84 | 1.86 | 1.86 | 1.09% | 4,923 |
| Aug 5, 2025 | 1.90 | 1.90 | 1.70 | 1.84 | 1.84 | -3.66% | 60,638 |
| Aug 4, 2025 | 1.85 | 1.96 | 1.85 | 1.91 | 1.91 | 0.53% | 2,700 |
| Aug 1, 2025 | 1.97 | 1.97 | 1.90 | 1.90 | 1.90 | 1.06% | 2,117 |
| Jul 31, 2025 | 1.91 | 2.01 | 1.85 | 1.88 | 1.88 | -4.08% | 69,302 |
| Jul 30, 2025 | 2.03 | 2.23 | 1.94 | 1.96 | 1.96 | -3.45% | 162,339 |
| Jul 29, 2025 | 2.12 | 2.12 | 2.00 | 2.03 | 2.03 | -1.93% | 13,624 |
| Jul 28, 2025 | 2.08 | 2.09 | 2.04 | 2.07 | 2.07 | 0.49% | 38,500 |
| Jul 25, 2025 | 2.27 | 2.27 | 2.03 | 2.06 | 2.06 | -8.44% | 77,809 |
| Jul 24, 2025 | 2.26 | 2.29 | 2.23 | 2.25 | 2.25 | 0.00% | 31,626 |
| Jul 23, 2025 | 2.29 | 2.29 | 2.20 | 2.25 | 2.25 | 1.81% | 2,443 |
| Jul 22, 2025 | 2.25 | 2.26 | 2.20 | 2.21 | 2.21 | -3.91% | 6,227 |
| Jul 21, 2025 | 2.24 | 2.36 | 2.20 | 2.30 | 2.30 | 4.07% | 81,033 |
| Jul 18, 2025 | 2.36 | 2.48 | 2.20 | 2.21 | 2.21 | -8.30% | 136,000 |