YS Biopharma Co. Ltd. (YS)
1.02
0.09 (9.68%)
At close: May 24, 2024, 8:00 PM
1.07
4.90%
After-hours: May 24, 2024, 07:20 PM EDT
YS Biopharma Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Jun 18, 2024 | 0.74 | 0.74 | 0.74 | 0.74 | 0.69 | 0.69 | 0.72 | 0.71 | n/a | 10,954 |
| Jun 17, 2024 | 0.70 | 0.70 | 0.70 | 0.70 | 0.69 | 0.69 | 0.69 | 0.69 | -4.17% | 7,384 |
| Jun 14, 2024 | 0.69 | 0.69 | 0.73 | 0.73 | 0.69 | 0.69 | 0.70 | 0.70 | 1.45% | 19,496 |
| Jun 13, 2024 | 0.74 | 0.74 | 0.74 | 0.74 | 0.69 | 0.69 | 0.69 | 0.69 | -1.43% | 45,365 |
| Jun 12, 2024 | 0.74 | 0.74 | 0.74 | 0.74 | 0.70 | 0.70 | 0.72 | 0.72 | 4.35% | 23,351 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.