Price Alert

YS Biopharma Co. Ltd. (YS)

NASDAQ: YS · Real-Time Price · USD

1.02

0.09 (9.68%)

At close: May 24, 2024, 10:00 PM

YS Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Jun 18, 2024	0.74	0.74	0.69	0.72	0.71	4.35%	10,954
Jun 17, 2024	0.70	0.70	0.69	0.69	0.69	-1.43%	7,384
Jun 14, 2024	0.69	0.73	0.69	0.70	0.70	1.45%	19,496
Jun 13, 2024	0.74	0.74	0.69	0.69	0.69	-4.17%	45,365
Jun 12, 2024	0.74	0.74	0.70	0.72	0.72	-4.00%	23,351
Jun 11, 2024	0.68	0.75	0.68	0.75	0.75	10.29%	42,073
Jun 10, 2024	0.75	0.76	0.68	0.68	0.68	-10.53%	69,508
Jun 7, 2024	0.80	0.84	0.75	0.76	0.76	-7.32%	84,415
Jun 6, 2024	0.80	0.90	0.80	0.82	0.82	0.00%	14,661
Jun 5, 2024	0.80	0.84	0.80	0.82	0.82	-1.20%	16,880
Jun 4, 2024	0.93	0.93	0.80	0.83	0.83	-6.74%	77,983
Jun 3, 2024	0.83	1.00	0.83	0.89	0.89	5.95%	34,731
May 31, 2024	0.87	0.88	0.80	0.84	0.83	-6.67%	70,601
May 30, 2024	0.92	0.93	0.90	0.90	0.90	-3.23%	325,241
May 29, 2024	0.99	1.01	0.92	0.93	0.93	-7.92%	46,987
May 28, 2024	1.09	1.12	0.90	1.01	1.01	-0.98%	179,363
May 24, 2024	0.90	1.10	0.90	1.02	1.02	12.09%	107,250
May 23, 2024	0.88	0.94	0.88	0.91	0.91	-1.09%	32,797
May 22, 2024	0.96	0.98	0.88	0.92	0.92	-6.12%	37,682
May 21, 2024	1.00	1.00	0.95	0.98	0.98	2.08%	64,000