Yellowstone Acquisition (YSAC)
NYSE: YSAC
· Real-Time Price · USD
8.67
0.18 (2.12%)
At close: Apr 24, 2025, 3:47 PM
YSAC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 25, 2022 | 8.44 | 8.92 | 8.25 | 8.67 | 8.67 | 3.96% | 29,928 |
| Jan 24, 2022 | 8.43 | 8.63 | 8.34 | 8.34 | 8.34 | -1.77% | 20,898 |
| Jan 21, 2022 | 8.75 | 8.85 | 8.00 | 8.49 | 8.49 | -4.71% | 1,397,985 |
| Jan 20, 2022 | 9.71 | 9.71 | 8.81 | 8.91 | 8.91 | -9.82% | 79,983 |
| Jan 19, 2022 | 10.17 | 10.17 | 9.30 | 9.88 | 9.88 | -3.04% | 284,529 |
| Jan 18, 2022 | 10.17 | 10.21 | 10.17 | 10.19 | 10.19 | 0.10% | 1,118,156 |
| Jan 14, 2022 | 10.20 | 10.20 | 10.18 | 10.18 | 10.18 | 0.00% | 268,628 |
| Jan 13, 2022 | 10.20 | 10.20 | 10.18 | 10.18 | 10.18 | 0.10% | 34,278 |
| Jan 12, 2022 | 10.18 | 10.19 | 10.17 | 10.17 | 10.17 | -0.10% | 1,155,308 |
| Jan 11, 2022 | 10.20 | 10.20 | 10.17 | 10.18 | 10.18 | 0.10% | 371,668 |
| Jan 10, 2022 | 10.17 | 10.18 | 10.17 | 10.17 | 10.17 | -0.20% | 4,914 |
| Jan 7, 2022 | 10.17 | 10.19 | 10.17 | 10.19 | 10.19 | 0.20% | 7,294 |
| Jan 6, 2022 | 10.18 | 10.18 | 10.17 | 10.17 | 10.17 | 0.00% | 2,274 |
| Jan 5, 2022 | 10.16 | 10.18 | 10.16 | 10.17 | 10.17 | 0.10% | 51,176 |
| Jan 4, 2022 | 10.18 | 10.18 | 10.16 | 10.16 | 10.16 | n/a | 1,454 |