Yellowstone Acquisition (YSACU)
NASDAQ: YSACU
· Real-Time Price · USD
10.59
0.00 (0.00%)
At close: Apr 24, 2025, 3:47 PM
YSACU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 31, 2021 | 10.58 | 10.59 | 10.54 | 10.59 | 10.59 | 0.09% | 15,599 |
| Dec 30, 2021 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.00% | 3,375 |
| Dec 29, 2021 | 10.60 | 10.60 | 10.58 | 10.58 | 10.58 | 0.00% | 1,139 |
| Dec 28, 2021 | 10.58 | 10.58 | 10.51 | 10.58 | 10.58 | -0.28% | 2,460 |
| Dec 27, 2021 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.47% | 514 |
| Dec 23, 2021 | 10.55 | 10.56 | 10.55 | 10.56 | 10.56 | -0.19% | 1,120 |
| Dec 22, 2021 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.00% | 100 |
| Dec 21, 2021 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.38% | 1,000 |
| Dec 20, 2021 | 10.59 | 10.62 | 10.59 | 10.62 | 10.62 | 0.38% | 1,300 |
| Dec 17, 2021 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.09% | 574 |
| Dec 16, 2021 | 10.56 | 10.57 | 10.56 | 10.57 | 10.57 | 0.00% | 1,151 |
| Dec 15, 2021 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.19% | 592 |
| Dec 13, 2021 | 10.57 | 10.59 | 10.57 | 10.59 | 10.59 | 0.19% | 1,000 |
| Dec 10, 2021 | 10.59 | 10.59 | 10.57 | 10.57 | 10.57 | -0.38% | 2,001 |
| Dec 7, 2021 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.19% | 3,090 |
| Dec 6, 2021 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 0.28% | 1,000 |
| Dec 3, 2021 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.00% | 2,854 |
| Dec 2, 2021 | 10.61 | 10.62 | 10.60 | 10.60 | 10.60 | 0.00% | 12,532 |
| Dec 1, 2021 | 10.62 | 10.62 | 10.60 | 10.60 | 10.60 | -0.28% | 3,741 |
| Nov 30, 2021 | 10.65 | 10.65 | 10.60 | 10.63 | 10.63 | 0.19% | 23,318 |