(YSEP)
CBOE: YSEP
· Real-Time Price · USD
24.95
0.06 (0.24%)
At close: Aug 15, 2025, 2:59 PM
YSEP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 25.02 | 25.02 | 24.91 | 24.95 | 24.95 | 0.24% | 13,172 |
| Aug 14, 2025 | 24.83 | 24.89 | 24.82 | 24.89 | 24.89 | 0.08% | 41,600 |
| Aug 13, 2025 | 24.90 | 24.90 | 24.77 | 24.87 | 24.87 | 0.24% | 51,728 |
| Aug 12, 2025 | 24.69 | 24.83 | 24.67 | 24.81 | 24.81 | 1.02% | 14,136 |
| Aug 11, 2025 | 24.65 | 24.65 | 24.53 | 24.56 | 24.56 | -0.32% | 7,400 |
| Aug 8, 2025 | 24.64 | 24.70 | 24.56 | 24.64 | 24.64 | 0.49% | 12,919 |
| Aug 7, 2025 | 24.57 | 24.57 | 24.45 | 24.52 | 24.52 | 0.62% | 6,645 |
| Aug 6, 2025 | 24.36 | 24.39 | 24.33 | 24.37 | 24.37 | 0.74% | 2,800 |
| Aug 5, 2025 | 24.16 | 24.27 | 24.14 | 24.19 | 24.19 | -0.08% | 19,018 |
| Aug 4, 2025 | 24.23 | 24.23 | 24.13 | 24.21 | 24.21 | 1.00% | 2,806 |
| Aug 1, 2025 | 24.00 | 24.00 | 23.87 | 23.97 | 23.97 | -0.25% | 3,447 |
| Jul 31, 2025 | 24.09 | 24.09 | 24.00 | 24.03 | 24.03 | -0.87% | 3,100 |
| Jul 30, 2025 | 24.35 | 24.35 | 24.14 | 24.24 | 24.24 | -0.49% | 4,009 |
| Jul 29, 2025 | 24.44 | 24.44 | 24.29 | 24.36 | 24.36 | 0.00% | 6,800 |
| Jul 28, 2025 | 24.38 | 24.39 | 24.33 | 24.36 | 24.36 | -1.26% | 1,042 |
| Jul 25, 2025 | 24.59 | 24.67 | 24.54 | 24.67 | 24.67 | 0.16% | 1,400 |
| Jul 24, 2025 | 24.71 | 24.73 | 24.63 | 24.63 | 24.63 | -0.53% | 175,500 |
| Jul 23, 2025 | 24.64 | 24.76 | 24.58 | 24.76 | 24.76 | 1.48% | 43,619 |
| Jul 22, 2025 | 24.30 | 24.40 | 24.28 | 24.40 | 24.40 | 0.41% | 7,525 |
| Jul 21, 2025 | 24.32 | 24.42 | 24.28 | 24.30 | 24.30 | 0.21% | 13,300 |