(YSEP)
CBOE: YSEP
· Real-Time Price · USD
25.30
-0.03 (-0.10%)
At close: Sep 12, 2025, 2:58 PM
YSEP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 25.30 | 25.33 | 25.25 | 25.33 | 25.31 | 0.64% | 5,646 |
| Sep 10, 2025 | 25.26 | 25.26 | 25.12 | 25.17 | 25.17 | 0.12% | 3,705 |
| Sep 9, 2025 | 25.19 | 25.19 | 25.08 | 25.14 | 25.14 | -0.04% | 4,100 |
| Sep 8, 2025 | 25.07 | 25.17 | 25.07 | 25.15 | 25.15 | 0.56% | 3,419 |
| Sep 5, 2025 | 25.02 | 25.05 | 24.93 | 25.01 | 25.01 | 0.40% | 9,417 |
| Sep 4, 2025 | 24.87 | 24.91 | 24.83 | 24.91 | 24.91 | 0.61% | 2,700 |
| Sep 3, 2025 | 24.64 | 24.80 | 24.64 | 24.76 | 24.76 | 0.16% | 6,500 |
| Sep 2, 2025 | 24.68 | 24.72 | 24.61 | 24.72 | 24.72 | -0.80% | 2,800 |
| Aug 29, 2025 | 24.99 | 24.99 | 24.89 | 24.92 | 24.92 | -0.40% | 9,812 |
| Aug 28, 2025 | 24.97 | 25.07 | 24.97 | 25.02 | 25.02 | 0.24% | 2,146 |
| Aug 27, 2025 | 24.91 | 24.96 | 24.81 | 24.96 | 24.96 | -0.04% | 3,887 |
| Aug 26, 2025 | 24.99 | 24.99 | 24.91 | 24.97 | 24.97 | -0.08% | 3,900 |
| Aug 25, 2025 | 25.17 | 25.17 | 24.94 | 24.99 | 24.99 | -0.68% | 5,300 |
| Aug 22, 2025 | 25.04 | 25.19 | 25.04 | 25.16 | 25.16 | 1.04% | 1,360 |
| Aug 21, 2025 | 25.00 | 25.00 | 24.89 | 24.90 | 24.90 | -0.48% | 5,500 |
| Aug 20, 2025 | 24.97 | 25.05 | 24.95 | 25.02 | 25.02 | 0.08% | 14,300 |
| Aug 19, 2025 | 25.04 | 25.05 | 24.94 | 25.00 | 25.00 | 0.04% | 21,100 |
| Aug 18, 2025 | 24.96 | 24.99 | 24.88 | 24.99 | 24.99 | 0.16% | 3,300 |
| Aug 15, 2025 | 25.02 | 25.02 | 24.91 | 24.95 | 24.95 | 0.24% | 13,200 |
| Aug 14, 2025 | 24.83 | 24.89 | 24.82 | 24.89 | 24.89 | 0.08% | 41,600 |