Yangzijiang Shipbuilding ... (YSHLF)
OTC: YSHLF
· Real-Time Price · USD
2.42
0.00 (0.00%)
At close: Jun 06, 2025, 1:03 PM
2.42
0.00%
Pre-market: Sep 09, 2025, 11:12 AM EDT
YSHLF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.00% | 274,100 |
| Sep 8, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 7.56% | 18,600 |
| Sep 5, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.00% | 0 |
| Sep 4, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.00% | 0 |
| Sep 3, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 1.35% | 200 |
| Sep 2, 2025 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.00% | 100 |
| Aug 29, 2025 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.00% | 100 |
| Aug 28, 2025 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.00% | 0 |
| Aug 27, 2025 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.00% | 0 |
| Aug 26, 2025 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.00% | 0 |
| Aug 25, 2025 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.00% | 0 |
| Aug 22, 2025 | 2.07 | 2.22 | 2.07 | 2.22 | 2.22 | -3.06% | 1,800 |
| Aug 21, 2025 | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | 4.09% | 325 |
| Aug 20, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 1.85% | 100 |
| Aug 19, 2025 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | -1.82% | 1,000 |
| Aug 18, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 0.00% | 0 |
| Aug 15, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 0.00% | 0 |
| Aug 14, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 0.00% | 0 |
| Aug 13, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 0.00% | 0 |
| Aug 12, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 0.00% | 0 |