Yangzijiang Shipbuilding ... (YSHLF)
OTC: YSHLF
· Real-Time Price · USD
2.54
0.00 (0.00%)
At close: Sep 29, 2025, 1:42 PM
2.54
0.00%
After-hours: Sep 29, 2025, 08:00 PM EDT
YSHLF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 2.55 | 2.55 | 2.44 | 2.54 | 2.54 | 0.40% | 27,823 |
| Sep 26, 2025 | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 0.00% | 0 |
| Sep 25, 2025 | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 0.00% | 0 |
| Sep 24, 2025 | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | -2.69% | 900 |
| Sep 23, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | 0.78% | 7,700 |
| Sep 22, 2025 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 0.00% | 0 |
| Sep 19, 2025 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | 7.05% | 2,500 |
| Sep 18, 2025 | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | -3.60% | 141 |
| Sep 17, 2025 | 2.58 | 2.63 | 2.50 | 2.50 | 2.50 | 5.93% | 25,200 |
| Sep 16, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | -2.48% | 138 |
| Sep 15, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 1.68% | 600 |
| Sep 12, 2025 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.00% | 0 |
| Sep 11, 2025 | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | -1.65% | 1,039 |
| Sep 10, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.00% | 0 |
| Sep 9, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 0.00% | 274,100 |
| Sep 8, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 7.56% | 18,600 |
| Sep 5, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.00% | 0 |
| Sep 4, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.00% | 0 |
| Sep 3, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 1.35% | 200 |
| Sep 2, 2025 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.00% | 100 |
Page 1 of 136