YSX Tech. Co. Ltd (YSXT)
NASDAQ: YSXT
· Real-Time Price · USD
4.60
0.17 (3.84%)
At close: May 09, 2025, 3:40 PM
4.73
2.83%
After-hours: May 09, 2025, 04:05 PM EDT
YSX Tech. Ltd Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 4.53 | 4.70 | 3.84 | 4.43 | n/a | n/a | 73,822 |
| May 7, 2025 | 4.80 | 5.13 | 4.50 | 4.50 | 4.50 | 1.58% | 58,219 |
| May 6, 2025 | 4.60 | 4.90 | 4.58 | 4.70 | 4.70 | 4.44% | 61,844 |
| May 5, 2025 | 4.80 | 4.80 | 4.48 | 4.66 | 4.66 | -0.85% | 33,206 |
| May 2, 2025 | 4.98 | 4.98 | 4.37 | 4.58 | 4.58 | -1.72% | 75,247 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.