YSX Tech. Co. Ltd (YSXT)
NASDAQ: YSXT
· Real-Time Price · USD
5.44
0.11 (2.06%)
At close: Jun 20, 2025, 3:59 PM
5.62
3.31%
After-hours: Jun 20, 2025, 04:11 PM EDT
YSX Tech. Ltd Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 5.60 | 5.86 | 5.30 | 5.62 | 5.62 | n/a | 704,924 |
| Jun 18, 2025 | 5.36 | 5.75 | 5.27 | 5.33 | 5.33 | -5.16% | 567,700 |
| Jun 17, 2025 | 5.46 | 5.95 | 5.10 | 5.13 | 5.13 | -3.75% | 385,401 |
| Jun 16, 2025 | 5.09 | 5.65 | 5.08 | 5.45 | 5.45 | 6.24% | 365,300 |
| Jun 13, 2025 | 5.35 | 5.80 | 4.95 | 5.20 | 5.20 | -4.59% | 96,416 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.