YSX Tech. Co. Ltd (YSXT)
NASDAQ: YSXT
· Real-Time Price · USD
2.59
0.12 (4.86%)
At close: Sep 12, 2025, 12:55 PM
YSXT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 2.43 | 2.59 | 2.43 | 2.47 | 2.47 | -0.40% | 49,533 |
| Sep 10, 2025 | 2.36 | 2.50 | 2.36 | 2.48 | 2.48 | 1.22% | 78,400 |
| Sep 9, 2025 | 2.39 | 2.55 | 2.32 | 2.45 | 2.45 | 1.24% | 503,700 |
| Sep 8, 2025 | 2.35 | 2.45 | 2.34 | 2.42 | 2.42 | 2.54% | 57,954 |
| Sep 5, 2025 | 2.50 | 2.60 | 2.23 | 2.36 | 2.36 | -3.67% | 56,403 |
| Sep 4, 2025 | 2.32 | 2.47 | 2.32 | 2.45 | 2.45 | 1.24% | 85,128 |
| Sep 3, 2025 | 2.29 | 2.49 | 2.26 | 2.42 | 2.42 | 7.56% | 98,039 |
| Sep 2, 2025 | 2.23 | 2.40 | 2.15 | 2.25 | 2.25 | -4.26% | 126,900 |
| Aug 29, 2025 | 2.40 | 2.45 | 2.35 | 2.35 | 2.35 | -2.49% | 125,148 |
| Aug 28, 2025 | 2.41 | 2.60 | 2.40 | 2.41 | 2.41 | 0.00% | 30,830 |
| Aug 27, 2025 | 2.42 | 2.52 | 2.38 | 2.41 | 2.41 | -1.23% | 228,007 |
| Aug 26, 2025 | 2.65 | 2.76 | 2.40 | 2.44 | 2.44 | -4.31% | 731,200 |
| Aug 25, 2025 | 2.43 | 2.75 | 2.43 | 2.55 | 2.55 | 2.00% | 250,100 |
| Aug 22, 2025 | 2.45 | 2.55 | 2.40 | 2.50 | 2.50 | 2.88% | 409,743 |
| Aug 21, 2025 | 2.53 | 2.56 | 2.36 | 2.43 | 2.43 | -5.45% | 153,400 |
| Aug 20, 2025 | 2.56 | 2.78 | 2.31 | 2.57 | 2.57 | -3.02% | 1,980,200 |
| Aug 19, 2025 | 1.88 | 2.74 | 1.88 | 2.65 | 2.65 | 37.31% | 5,612,005 |
| Aug 18, 2025 | 2.02 | 2.18 | 1.93 | 1.93 | 1.93 | 0.00% | 68,755 |
| Aug 15, 2025 | 1.95 | 2.21 | 1.68 | 1.93 | 1.93 | -1.53% | 113,326 |
| Aug 14, 2025 | 2.20 | 2.31 | 1.89 | 1.96 | 1.96 | -4.39% | 111,839 |