YSX Tech. Co. Ltd (YSXT)
4.57
0.19 (4.34%)
At close: Apr 17, 2025, 3:53 PM
4.31
-5.69%
After-hours: Apr 17, 2025, 07:53 PM EDT
YSX Tech. Ltd Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 4.47 | 4.47 | 4.78 | 4.78 | 4.17 | 4.17 | 4.57 | 4.57 | n/a | 45,181 |
| Apr 16, 2025 | 3.78 | 3.78 | 4.44 | 4.44 | 3.60 | 3.60 | 4.38 | 4.38 | -4.16% | 66,033 |
| Apr 15, 2025 | 3.94 | 3.94 | 4.15 | 4.15 | 3.55 | 3.55 | 3.73 | 3.73 | -14.84% | 71,223 |
| Apr 14, 2025 | 3.22 | 3.22 | 4.18 | 4.18 | 3.22 | 3.22 | 4.04 | 4.04 | 8.31% | 59,100 |
| Apr 11, 2025 | 3.30 | 3.30 | 3.49 | 3.49 | 3.20 | 3.20 | 3.38 | 3.38 | -16.34% | 61,944 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.