YSX Tech. Co. Ltd (YSXT)
NASDAQ: YSXT
· Real-Time Price · USD
6.00
-0.09 (-1.48%)
At close: May 30, 2025, 3:59 PM
6.02
0.33%
After-hours: May 30, 2025, 04:20 PM EDT
YSX Tech. Ltd Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 6.15 | 6.56 | 5.30 | 6.00 | 6.00 | n/a | 15,184 |
| May 29, 2025 | 7.51 | 8.17 | 6.04 | 6.09 | 6.09 | 1.50% | 43,632 |
| May 28, 2025 | 6.30 | 9.88 | 6.14 | 6.60 | 6.60 | 8.37% | 261,579 |
| May 27, 2025 | 5.01 | 6.11 | 5.01 | 5.96 | 5.96 | -9.70% | 30,710 |
| May 23, 2025 | 5.84 | 5.84 | 5.11 | 5.22 | 5.22 | -12.42% | 3,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.