YSX Tech. Co. Ltd (YSXT)
NASDAQ: YSXT
· Real-Time Price · USD
2.49
-0.12 (-4.60%)
At close: Oct 03, 2025, 3:59 PM
2.37
-4.82%
After-hours: Oct 03, 2025, 04:09 PM EDT
YSXT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 2.55 | 2.70 | 2.51 | 2.61 | 2.61 | 3.16% | 26,582 |
| Oct 1, 2025 | 2.65 | 2.80 | 2.52 | 2.53 | 2.53 | -6.99% | 27,000 |
| Sep 30, 2025 | 2.77 | 2.82 | 2.65 | 2.72 | 2.72 | 0.74% | 53,216 |
| Sep 29, 2025 | 2.56 | 2.79 | 2.56 | 2.70 | 2.70 | 3.05% | 81,500 |
| Sep 26, 2025 | 2.50 | 2.76 | 2.50 | 2.62 | 2.62 | 4.38% | 184,310 |
| Sep 25, 2025 | 2.70 | 2.81 | 2.50 | 2.51 | 2.51 | -10.36% | 163,185 |
| Sep 24, 2025 | 3.08 | 3.08 | 2.62 | 2.80 | 2.80 | -6.04% | 2,023,700 |
| Sep 23, 2025 | 2.62 | 3.22 | 2.62 | 2.98 | 2.98 | 7.58% | 930,991 |
| Sep 22, 2025 | 2.80 | 2.85 | 2.68 | 2.77 | 2.77 | -1.07% | 30,100 |
| Sep 19, 2025 | 3.30 | 3.30 | 2.71 | 2.80 | 2.80 | -11.67% | 1,136,528 |
| Sep 18, 2025 | 2.96 | 3.24 | 2.91 | 3.17 | 3.17 | 1.60% | 58,501 |
| Sep 17, 2025 | 2.78 | 3.43 | 2.64 | 3.12 | 3.12 | 17.29% | 847,031 |
| Sep 16, 2025 | 3.05 | 5.01 | 2.52 | 2.66 | 2.66 | 1.14% | 8,161,600 |
| Sep 15, 2025 | 2.73 | 2.74 | 2.63 | 2.63 | 2.63 | 0.77% | 27,200 |
| Sep 12, 2025 | 2.39 | 2.80 | 2.38 | 2.61 | 2.61 | 5.67% | 204,600 |
| Sep 11, 2025 | 2.43 | 2.59 | 2.43 | 2.47 | 2.47 | -0.40% | 49,300 |
| Sep 10, 2025 | 2.36 | 2.50 | 2.36 | 2.48 | 2.48 | 1.22% | 78,400 |
| Sep 9, 2025 | 2.39 | 2.55 | 2.32 | 2.45 | 2.45 | 1.24% | 503,700 |
| Sep 8, 2025 | 2.35 | 2.45 | 2.34 | 2.42 | 2.42 | 2.54% | 57,954 |
| Sep 5, 2025 | 2.50 | 2.60 | 2.23 | 2.36 | 2.36 | -3.67% | 56,403 |
Page 1 of 10