TPG Pace Beneficial II Co... (YTPG)
NYSE: YTPG
· Real-Time Price · USD
9.99
-0.00 (-0.05%)
At close: Apr 14, 2023, 9:17 PM
TPG Pace Beneficial II Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 14, 2023 | 9.99 | 10.00 | 9.99 | 9.99 | 9.99 | n/a | 12,776 |
| Apr 13, 2023 | 9.99 | 10.00 | 9.99 | 9.99 | 9.99 | 0.00% | 52,582 |
| Apr 12, 2023 | 10.00 | 10.01 | 9.99 | 9.99 | 9.99 | 0.00% | 660,395 |
| Apr 11, 2023 | 9.99 | 9.99 | 9.98 | 9.99 | 9.99 | 0.00% | 835,073 |
| Apr 10, 2023 | 9.98 | 9.99 | 9.98 | 9.98 | 9.99 | -0.10% | 3,220 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.