TPG Pace Beneficial II Co... (YTPG)
NYSE: YTPG
· Real-Time Price · USD
9.99
-0.00 (-0.05%)
At close: Apr 14, 2023, 9:17 PM
YTPG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 14, 2023 | 9.99 | 10.00 | 9.99 | 9.99 | 9.99 | 0.00% | 12,776 |
| Apr 13, 2023 | 9.99 | 10.00 | 9.99 | 9.99 | 9.99 | 0.00% | 52,582 |
| Apr 12, 2023 | 10.00 | 10.01 | 9.99 | 9.99 | 9.99 | 0.00% | 660,395 |
| Apr 11, 2023 | 9.99 | 9.99 | 9.98 | 9.99 | 9.99 | 0.10% | 835,073 |
| Apr 10, 2023 | 9.98 | 9.99 | 9.98 | 9.98 | 9.99 | 0.00% | 3,220 |
| Apr 6, 2023 | 9.98 | 9.99 | 9.98 | 9.98 | 9.98 | 0.00% | 19,109 |
| Apr 5, 2023 | 9.98 | 9.98 | 9.98 | 9.98 | 9.99 | 0.00% | 74,700 |
| Apr 4, 2023 | 9.97 | 9.99 | 9.97 | 9.98 | 9.98 | 0.10% | 2,751,913 |
| Apr 3, 2023 | 10.00 | 10.00 | 9.97 | 9.97 | 9.97 | 0.00% | 68,403 |
| Mar 31, 2023 | 9.98 | 9.98 | 9.97 | 9.97 | 9.97 | -0.10% | 1,867 |
| Mar 30, 2023 | 9.97 | 9.99 | 9.97 | 9.98 | 9.98 | 0.10% | 11,221 |
| Mar 29, 2023 | 9.96 | 9.98 | 9.96 | 9.97 | 9.97 | 0.00% | 1,108 |
| Mar 28, 2023 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.30% | 170 |
| Mar 27, 2023 | 9.96 | 10.00 | 9.96 | 10.00 | 10.00 | 0.40% | 17,263 |
| Mar 24, 2023 | 9.97 | 9.97 | 9.95 | 9.96 | 9.96 | -0.10% | 1,499 |
| Mar 23, 2023 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.10% | 572 |
| Mar 22, 2023 | 9.96 | 9.97 | 9.95 | 9.96 | 9.96 | 0.00% | 48,986 |
| Mar 21, 2023 | 9.97 | 9.97 | 9.96 | 9.96 | 9.96 | -0.10% | 796 |
| Mar 20, 2023 | 9.95 | 9.97 | 9.95 | 9.97 | 9.97 | 0.00% | 10,653 |
| Mar 17, 2023 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.10% | 601 |