AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Yatra Online Inc. (YTRA)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

1.20

-0.02 (-1.64%)

At close: Jan 15, 2025, 11:13 AM

YTRA Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	1.20	1.22	1.16	1.22	0.04	3.39%	148,060
Jan 13, 2025	1.15	1.21	1.15	1.18	0.01	0.85%	217,636
Jan 10, 2025	1.19	1.19	1.09	1.17	-0.01	-0.85%	252,908
Jan 8, 2025	1.29	1.29	1.18	1.18	-0.07	-5.60%	189,248
Jan 7, 2025	1.25	1.26	1.23	1.25	0.01	0.81%	69,687
Jan 6, 2025	1.27	1.29	1.24	1.24	-0.05	-3.88%	168,300
Jan 3, 2025	1.28	1.30	1.26	1.29	0.02	1.57%	221,900
Jan 2, 2025	1.25	1.30	1.25	1.27	0.01	0.79%	34,800
Dec 31, 2024	1.30	1.30	1.25	1.26	-0.03	-2.33%	115,640
Dec 30, 2024	1.29	1.29	1.25	1.29	0.00	0.00%	150,247
Dec 27, 2024	1.30	1.32	1.26	1.29	-0.02	-1.53%	40,100
Dec 26, 2024	1.28	1.31	1.26	1.31	0.03	2.34%	102,102
Dec 24, 2024	1.27	1.33	1.26	1.28	0.00	0.00%	31,811
Dec 23, 2024	1.27	1.30	1.26	1.28	0.01	0.79%	50,126
Dec 20, 2024	1.27	1.32	1.25	1.27	-0.02	-1.55%	63,600
Dec 19, 2024	1.36	1.38	1.26	1.29	-0.04	-3.01%	100,897
Dec 18, 2024	1.37	1.40	1.31	1.33	-0.03	-2.21%	34,800
Dec 17, 2024	1.37	1.40	1.35	1.36	-0.02	-1.45%	37,818
Dec 16, 2024	1.39	1.42	1.37	1.38	-0.02	-1.43%	64,100
Dec 13, 2024	1.42	1.43	1.35	1.40	-0.03	-2.10%	798,600
Dec 12, 2024	1.42	1.43	1.37	1.43	0.01	0.70%	368,500
Dec 11, 2024	1.42	1.42	1.35	1.42	0.00	0.00%	411,429
Dec 10, 2024	1.39	1.42	1.39	1.42	0.01	0.71%	38,200
Dec 9, 2024	1.40	1.44	1.39	1.41	-0.02	-1.40%	107,380
Dec 6, 2024	1.42	1.45	1.41	1.43	0.01	0.70%	50,600
Dec 5, 2024	1.43	1.47	1.41	1.42	-0.01	-0.70%	31,021
Dec 4, 2024	1.43	1.43	1.41	1.43	0.00	0.00%	21,595
Dec 3, 2024	1.42	1.45	1.41	1.43	-0.01	-0.69%	33,300
Dec 2, 2024	1.46	1.46	1.40	1.44	0.04	2.86%	69,022
Nov 29, 2024	1.41	1.42	1.38	1.40	0.00	0.00%	41,626
Nov 27, 2024	1.43	1.43	1.38	1.40	-0.01	-0.71%	38,742
Nov 26, 2024	1.45	1.46	1.40	1.41	-0.04	-2.76%	55,549
Nov 25, 2024	1.46	1.47	1.44	1.45	-0.02	-1.36%	76,335
Nov 22, 2024	1.48	1.49	1.45	1.47	-0.01	-0.68%	55,304
Nov 21, 2024	1.39	1.48	1.39	1.48	0.09	6.47%	60,252
Nov 20, 2024	1.42	1.43	1.37	1.39	-0.01	-0.71%	29,125
Nov 19, 2024	1.37	1.41	1.35	1.40	0.06	4.48%	113,237
Nov 18, 2024	1.36	1.40	1.33	1.34	-0.01	-0.74%	144,305
Nov 15, 2024	1.37	1.40	1.31	1.35	-0.01	-0.74%	35,102
Nov 14, 2024	1.38	1.41	1.35	1.36	-0.04	-2.86%	59,719
Nov 13, 2024	1.38	1.42	1.36	1.40	0.09	6.87%	165,995
Nov 12, 2024	1.36	1.36	1.29	1.31	-0.05	-3.68%	81,300
Nov 11, 2024	1.24	1.37	1.24	1.36	0.01	0.74%	102,300
Nov 8, 2024	1.33	1.36	1.33	1.35	0.00	0.00%	30,200
Nov 7, 2024	1.37	1.39	1.33	1.35	0.00	0.00%	19,300
Nov 6, 2024	1.36	1.36	1.32	1.35	-0.01	-0.74%	181,802
Nov 5, 2024	1.34	1.36	1.34	1.36	0.00	0.00%	101,937
Nov 4, 2024	1.36	1.36	1.34	1.36	0.01	0.74%	25,215
Nov 1, 2024	1.37	1.37	1.35	1.35	-0.01	-0.74%	29,712
Oct 31, 2024	1.35	1.37	1.34	1.36	-0.01	-0.73%	42,200