Yatra Online Inc. (YTRA)
NASDAQ: YTRA
· Real-Time Price · USD
1.43
0.00 (0.35%)
At close: Sep 26, 2025, 3:59 PM
1.43
0.00%
After-hours: Sep 26, 2025, 04:10 PM EDT
YTRA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 1.46 | 1.46 | 1.43 | 1.43 | 1.43 | 0.00% | 71,704 |
| Sep 25, 2025 | 1.50 | 1.51 | 1.42 | 1.43 | 1.43 | -5.30% | 87,219 |
| Sep 24, 2025 | 1.50 | 1.51 | 1.50 | 1.51 | 1.51 | 0.00% | 55,725 |
| Sep 23, 2025 | 1.51 | 1.54 | 1.50 | 1.51 | 1.51 | -1.95% | 56,924 |
| Sep 22, 2025 | 1.56 | 1.56 | 1.51 | 1.54 | 1.54 | -0.65% | 22,300 |
| Sep 19, 2025 | 1.54 | 1.57 | 1.50 | 1.55 | 1.55 | 0.65% | 30,000 |
| Sep 18, 2025 | 1.55 | 1.58 | 1.52 | 1.54 | 1.54 | 0.00% | 70,430 |
| Sep 17, 2025 | 1.54 | 1.56 | 1.47 | 1.54 | 1.54 | 0.00% | 46,511 |
| Sep 16, 2025 | 1.52 | 1.56 | 1.52 | 1.54 | 1.54 | 0.00% | 22,900 |
| Sep 15, 2025 | 1.51 | 1.56 | 1.51 | 1.54 | 1.54 | 1.99% | 74,937 |
| Sep 12, 2025 | 1.49 | 1.52 | 1.48 | 1.51 | 1.51 | 0.00% | 50,400 |
| Sep 11, 2025 | 1.52 | 1.52 | 1.48 | 1.51 | 1.51 | 0.00% | 135,862 |
| Sep 10, 2025 | 1.51 | 1.52 | 1.50 | 1.51 | 1.51 | 0.00% | 14,846 |
| Sep 9, 2025 | 1.52 | 1.52 | 1.50 | 1.51 | 1.51 | 0.67% | 83,225 |
| Sep 8, 2025 | 1.45 | 1.54 | 1.45 | 1.50 | 1.50 | 2.04% | 89,701 |
| Sep 5, 2025 | 1.47 | 1.47 | 1.44 | 1.47 | 1.47 | 1.38% | 83,300 |
| Sep 4, 2025 | 1.44 | 1.46 | 1.43 | 1.45 | 1.45 | 0.00% | 57,522 |
| Sep 3, 2025 | 1.43 | 1.48 | 1.43 | 1.45 | 1.45 | 0.00% | 137,026 |
| Sep 2, 2025 | 1.43 | 1.48 | 1.42 | 1.45 | 1.45 | 1.40% | 127,517 |
| Aug 29, 2025 | 1.44 | 1.45 | 1.41 | 1.43 | 1.43 | 0.00% | 33,139 |