Yue Yuen Industrial () Li... (YUEIY)
7.21
0.09 (1.26%)
At close: Apr 24, 2025, 3:43 PM
Yue Yuen Industrial () Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 7.20 | 7.22 | 7.20 | 7.57 | 7.20 | 7.01 | 7.20 | 7.21 | n/a | 2,344 |
| Apr 23, 2025 | 7.26 | 7.26 | 7.27 | 7.27 | 7.05 | 7.05 | 7.12 | 7.12 | -1.11% | 6,107 |
| Apr 22, 2025 | 6.80 | 6.80 | 7.29 | 7.29 | 6.76 | 6.76 | 6.91 | 6.91 | -2.95% | 2,100 |
| Apr 21, 2025 | 7.00 | 7.00 | 7.03 | 7.03 | 6.60 | 6.60 | 7.03 | 7.03 | 1.74% | 24,800 |
| Apr 17, 2025 | 6.87 | 6.87 | 7.06 | 7.06 | 6.62 | 6.62 | 7.02 | 7.02 | -0.14% | 16,406 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.