Yue Yuen Industrial () Li... (YUEIY)
PNK: YUEIY
· Real-Time Price · USD
8.18
0.66 (8.83%)
At close: May 19, 2025, 3:11 PM
Yue Yuen Industrial () Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | n/a | 282 |
| May 15, 2025 | 7.68 | 7.68 | 7.62 | 7.65 | 7.65 | 1.73% | 904 |
| May 14, 2025 | 7.83 | 7.84 | 7.77 | 7.83 | 7.83 | 2.35% | 2,537 |
| May 13, 2025 | 8.04 | 8.06 | 7.88 | 7.88 | 7.88 | 0.64% | 2,600 |
| May 12, 2025 | 7.51 | 7.89 | 7.50 | 7.78 | 7.78 | -1.27% | 2,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.