Yue Yuen Industrial () Li... (YUEIY)
OTC: YUEIY
· Real-Time Price · USD
8.29
0.08 (0.97%)
At close: Sep 05, 2025, 3:17 PM
8.31
0.24%
After-hours: Sep 04, 2025, 03:56 PM EDT
YUEIY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | n/a | 0.97% | 174 |
| Sep 4, 2025 | 8.73 | 8.73 | 8.21 | 8.21 | 8.21 | -6.81% | 800 |
| Sep 3, 2025 | 8.41 | 9.29 | 8.41 | 8.81 | 8.81 | 2.68% | 1,531 |
| Sep 2, 2025 | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -4.67% | 1,240 |
| Aug 29, 2025 | 8.82 | 9.00 | 8.82 | 9.00 | 9.00 | 1.69% | 1,100 |
| Aug 28, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -3.07% | 446 |
| Aug 27, 2025 | 8.83 | 9.13 | 8.83 | 9.13 | 9.13 | 0.00% | 1,336 |
| Aug 26, 2025 | 8.90 | 9.13 | 8.69 | 9.13 | 9.13 | 3.16% | 2,110 |
| Aug 25, 2025 | 8.56 | 8.95 | 8.56 | 8.85 | 8.85 | 0.68% | 1,949 |
| Aug 22, 2025 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 1.62% | 333 |
| Aug 21, 2025 | 8.75 | 8.93 | 8.36 | 8.65 | 8.65 | -4.10% | 5,034 |
| Aug 20, 2025 | 8.83 | 9.02 | 8.83 | 9.02 | 9.02 | 7.64% | 3,500 |
| Aug 19, 2025 | 8.40 | 8.47 | 8.35 | 8.38 | 8.38 | -2.90% | 2,016 |
| Aug 18, 2025 | 8.20 | 8.85 | 8.20 | 8.63 | 8.63 | -3.79% | 2,000 |
| Aug 15, 2025 | 8.39 | 8.97 | 8.39 | 8.97 | 8.97 | 2.87% | 515 |
| Aug 14, 2025 | 8.38 | 8.72 | 8.30 | 8.72 | 8.72 | 3.32% | 3,600 |
| Aug 13, 2025 | 8.60 | 8.60 | 8.44 | 8.44 | 8.44 | -0.82% | 1,225 |
| Aug 12, 2025 | 8.37 | 8.51 | 8.37 | 8.51 | 8.51 | 9.10% | 1,300 |
| Aug 11, 2025 | 8.04 | 8.04 | 7.58 | 7.80 | 7.80 | -0.89% | 3,134 |
| Aug 8, 2025 | 7.85 | 7.94 | 7.60 | 7.87 | 7.87 | -2.96% | 2,321 |