Yue Yuen Industrial () Li... (YUEIY)
OTC: YUEIY
· Real-Time Price · USD
7.61
0.54 (7.64%)
At close: Jun 27, 2025, 3:45 PM
Yue Yuen Industrial () Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 7.35 | 7.89 | 7.35 | 7.61 | 7.61 | n/a | 741 |
| Jun 26, 2025 | 7.62 | 7.62 | 7.07 | 7.07 | 7.07 | -7.10% | 913 |
| Jun 25, 2025 | 7.50 | 7.50 | 7.05 | 7.05 | 7.05 | -0.28% | 2,502 |
| Jun 24, 2025 | 7.26 | 7.69 | 7.26 | 7.69 | 7.69 | 9.08% | 722 |
| Jun 23, 2025 | 6.98 | 6.98 | 6.93 | 6.93 | 6.93 | -9.88% | 539 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.