Yue Yuen Industrial () Li... (YUEIY)
OTC: YUEIY
· Real-Time Price · USD
8.97
0.25 (2.87%)
At close: Aug 15, 2025, 2:24 PM
8.39
-6.47%
Pre-market: Aug 14, 2025, 11:43 AM EDT
YUEIY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 8.39 | 8.39 | 8.39 | 8.39 | 8.72 | -0.59% | 3,582 |
| Aug 13, 2025 | 8.60 | 8.60 | 8.44 | 8.44 | 8.44 | -0.82% | 1,225 |
| Aug 12, 2025 | 8.37 | 8.51 | 8.37 | 8.51 | 8.51 | 9.10% | 1,300 |
| Aug 11, 2025 | 8.04 | 8.04 | 7.58 | 7.80 | 7.80 | -0.89% | 3,134 |
| Aug 8, 2025 | 7.85 | 7.94 | 7.60 | 7.87 | 7.87 | -2.96% | 2,321 |
| Aug 7, 2025 | 8.00 | 8.25 | 8.00 | 8.11 | 8.11 | 4.92% | 27,415 |
| Aug 6, 2025 | 8.01 | 8.31 | 7.70 | 7.73 | 7.73 | -4.57% | 2,700 |
| Aug 5, 2025 | 7.85 | 8.26 | 7.69 | 8.10 | 8.10 | 3.18% | 3,909 |
| Aug 4, 2025 | 7.71 | 7.85 | 7.71 | 7.85 | 7.85 | 2.48% | 3,603 |
| Aug 1, 2025 | 7.72 | 7.72 | 7.66 | 7.66 | 7.66 | 3.10% | 1,900 |
| Jul 31, 2025 | 8.16 | 8.16 | 7.43 | 7.43 | 7.43 | -5.35% | 2,800 |
| Jul 30, 2025 | 7.80 | 7.94 | 7.80 | 7.85 | 7.85 | 0.26% | 800 |
| Jul 29, 2025 | 8.17 | 8.17 | 7.83 | 7.83 | 7.83 | -3.33% | 811 |
| Jul 28, 2025 | 7.82 | 8.44 | 7.82 | 8.10 | 8.10 | 1.12% | 1,908 |
| Jul 25, 2025 | 8.06 | 8.06 | 7.83 | 8.01 | 8.01 | -0.25% | 49,741 |
| Jul 24, 2025 | 8.00 | 8.06 | 7.99 | 8.03 | 8.03 | 1.26% | 1,814 |
| Jul 23, 2025 | 8.10 | 8.45 | 7.93 | 7.93 | 7.93 | 2.59% | 2,700 |
| Jul 22, 2025 | 7.97 | 8.23 | 7.73 | 7.73 | 7.73 | -0.39% | 924 |
| Jul 21, 2025 | 7.81 | 7.81 | 7.52 | 7.76 | 7.76 | 2.24% | 2,801 |
| Jul 18, 2025 | 7.68 | 7.96 | 7.59 | 7.59 | 7.59 | -1.43% | 500 |