Yum! Brands Inc. (YUM)
NYSE: YUM
· Real-Time Price · USD
147.09
-0.89 (-0.60%)
At close: May 09, 2025, 3:59 PM
147.56
0.32%
After-hours: May 09, 2025, 05:57 PM EDT
Yum! Brands Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 149.72 | 149.88 | 147.76 | 147.98 | n/a | n/a | 1,362,209 |
| May 7, 2025 | 148.15 | 150.77 | 147.74 | 149.48 | 149.48 | 1.01% | 1,416,000 |
| May 6, 2025 | 146.39 | 148.47 | 145.55 | 148.28 | 148.28 | -0.80% | 2,097,000 |
| May 5, 2025 | 149.51 | 149.57 | 146.39 | 146.58 | 146.58 | -1.15% | 2,308,519 |
| May 2, 2025 | 149.44 | 150.51 | 147.43 | 149.14 | 149.14 | 1.75% | 1,972,118 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.