Yum! Brands Inc. (YUM)
NYSE: YUM
· Real-Time Price · USD
149.46
0.02 (0.01%)
At close: Sep 24, 2025, 3:59 PM
YUM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2025 | 148.84 | 149.54 | 146.96 | 149.45 | 149.45 | 0.01% | 2,052,923 |
| Sep 23, 2025 | 148.41 | 149.72 | 147.04 | 149.44 | 149.44 | 0.11% | 1,616,500 |
| Sep 22, 2025 | 145.62 | 149.60 | 145.49 | 149.27 | 149.27 | 2.48% | 1,939,231 |
| Sep 19, 2025 | 145.32 | 146.95 | 145.12 | 145.66 | 145.66 | 0.28% | 3,068,600 |
| Sep 18, 2025 | 146.63 | 147.84 | 144.80 | 145.26 | 145.26 | -2.02% | 1,747,400 |
| Sep 17, 2025 | 148.34 | 150.07 | 147.89 | 148.26 | 148.26 | 0.17% | 2,042,693 |
| Sep 16, 2025 | 148.90 | 149.92 | 147.21 | 148.01 | 148.01 | -0.60% | 2,370,600 |
| Sep 15, 2025 | 149.80 | 150.32 | 148.90 | 148.90 | 148.90 | -0.39% | 2,605,429 |
| Sep 12, 2025 | 149.00 | 150.53 | 148.51 | 149.49 | 149.49 | 0.23% | 1,809,500 |
| Sep 11, 2025 | 146.70 | 149.58 | 146.12 | 149.14 | 149.14 | 2.14% | 2,609,700 |
| Sep 10, 2025 | 145.42 | 147.06 | 144.80 | 146.02 | 146.02 | 0.16% | 1,947,136 |
| Sep 9, 2025 | 147.61 | 148.10 | 145.66 | 145.78 | 145.78 | -1.49% | 1,637,792 |
| Sep 8, 2025 | 144.00 | 148.04 | 143.23 | 147.99 | 147.99 | 2.36% | 2,187,700 |
| Sep 5, 2025 | 143.74 | 146.11 | 143.74 | 144.58 | 144.58 | 0.63% | 1,455,825 |
| Sep 4, 2025 | 144.66 | 145.36 | 142.35 | 143.67 | 143.67 | -0.61% | 1,484,400 |
| Sep 3, 2025 | 144.72 | 145.02 | 143.90 | 144.55 | 144.55 | -0.61% | 1,539,132 |
| Sep 2, 2025 | 145.27 | 146.18 | 144.31 | 145.44 | 145.44 | -1.04% | 1,619,041 |
| Aug 29, 2025 | 145.41 | 147.35 | 145.40 | 146.97 | 146.26 | 1.03% | 1,473,400 |
| Aug 28, 2025 | 145.13 | 145.73 | 143.98 | 145.47 | 144.77 | 0.10% | 1,616,976 |
| Aug 27, 2025 | 146.96 | 147.18 | 144.96 | 145.33 | 144.63 | -1.16% | 1,812,900 |