Yum! Brands Inc.
124.59
0.86 (0.70%)
At close: Jan 14, 2025, 3:59 PM
125.64
0.84%
Pre-market Jan 15, 2025, 09:22 AM EST

YUM Stock Price History

Date Open High Low Close Change % Change Volume
Jan 14, 2025 124.28 125.44 123.97 124.71 0.98 0.79% 1,790,028
Jan 13, 2025 122.80 124.36 122.13 123.73 0.48 0.39% 2,163,133
Jan 10, 2025 125.82 126.64 123.19 123.25 -4.49 -3.51% 2,555,033
Jan 8, 2025 127.79 128.23 126.97 127.74 -0.81 -0.63% 2,025,471
Jan 7, 2025 130.07 131.74 128.30 128.55 -1.62 -1.24% 2,103,000
Jan 6, 2025 133.30 134.22 129.99 130.17 -3.27 -2.45% 2,120,834
Jan 3, 2025 133.66 134.00 132.37 133.44 -0.12 -0.09% 1,154,344
Jan 2, 2025 134.42 135.92 133.10 133.56 -0.60 -0.45% 2,609,900
Dec 31, 2024 134.09 134.79 133.25 134.16 0.64 0.48% 1,217,129
Dec 30, 2024 134.13 134.41 133.00 133.52 -1.71 -1.26% 1,144,646
Dec 27, 2024 135.14 136.47 134.29 135.23 -0.77 -0.57% 1,146,300
Dec 26, 2024 134.35 136.80 134.20 136.00 1.00 0.74% 1,040,936
Dec 24, 2024 133.43 135.08 132.99 135.00 1.14 0.85% 533,000
Dec 23, 2024 133.25 133.94 131.93 133.86 1.50 1.13% 1,479,176
Dec 20, 2024 130.25 133.38 130.14 132.36 2.00 1.53% 3,212,936
Dec 19, 2024 131.24 132.66 130.33 130.36 -1.10 -0.84% 1,939,434
Dec 18, 2024 134.36 134.60 131.27 131.46 -3.27 -2.43% 2,834,464
Dec 17, 2024 134.43 137.49 134.01 134.73 -0.32 -0.24% 2,263,599
Dec 16, 2024 137.06 137.91 134.94 135.05 -1.95 -1.42% 1,660,325
Dec 13, 2024 138.41 139.25 136.45 137.00 -1.64 -1.18% 1,044,313
Dec 12, 2024 138.65 138.88 137.44 138.64 0.10 0.07% 1,399,806
Dec 11, 2024 138.52 139.06 137.79 138.54 0.32 0.23% 1,357,400
Dec 10, 2024 138.61 139.08 136.48 138.22 -0.86 -0.62% 1,406,200
Dec 9, 2024 137.88 139.14 137.28 139.08 1.45 1.05% 1,411,037
Dec 6, 2024 138.57 139.60 137.40 137.63 -0.50 -0.36% 968,276
Dec 5, 2024 138.36 138.79 137.20 138.13 -0.03 -0.02% 939,100
Dec 4, 2024 137.49 138.50 137.07 138.16 0.44 0.32% 1,522,807
Dec 3, 2024 139.30 139.49 137.69 137.72 -1.31 -0.94% 1,235,953
Dec 2, 2024 137.93 139.41 137.34 139.03 0.09 0.06% 2,295,940
Nov 29, 2024 139.04 139.35 138.29 138.94 -0.39 -0.28% 1,003,242
Nov 27, 2024 138.82 139.98 138.69 139.33 0.70 0.50% 1,614,155
Nov 26, 2024 139.00 139.00 137.16 138.63 1.58 1.15% 1,805,700
Nov 25, 2024 136.23 138.65 135.01 137.05 1.78 1.32% 3,604,600
Nov 22, 2024 134.53 135.87 134.18 135.27 1.05 0.78% 992,500
Nov 21, 2024 133.16 134.43 131.78 134.22 1.34 1.01% 1,031,100
Nov 20, 2024 132.27 133.19 131.17 132.88 0.74 0.56% 1,439,000
Nov 19, 2024 133.03 133.35 131.95 132.14 -1.87 -1.40% 1,160,000
Nov 18, 2024 133.45 134.55 133.33 134.01 0.42 0.31% 1,444,400
Nov 15, 2024 135.94 137.68 133.43 133.59 -3.15 -2.30% 1,679,022
Nov 14, 2024 135.29 137.38 135.29 136.74 1.48 1.09% 1,798,019
Nov 13, 2024 134.45 137.11 134.11 135.26 0.65 0.48% 3,055,284
Nov 12, 2024 136.11 136.55 133.79 134.61 -2.01 -1.47% 2,156,227
Nov 11, 2024 136.71 138.57 136.54 136.62 -0.59 -0.43% 1,741,232
Nov 8, 2024 136.37 138.46 135.51 137.21 0.15 0.11% 1,727,132
Nov 7, 2024 135.00 137.84 134.38 137.06 2.69 2.00% 2,338,136
Nov 6, 2024 136.80 136.80 131.30 134.37 -0.35 -0.26% 3,201,229
Nov 5, 2024 133.20 136.95 133.10 134.72 1.96 1.48% 3,779,631
Nov 4, 2024 132.50 134.00 131.84 132.76 0.42 0.32% 2,670,509
Nov 1, 2024 132.20 133.34 131.82 132.34 1.18 0.90% 1,888,600
Oct 31, 2024 133.47 133.70 131.02 131.16 -2.23 -1.67% 2,219,037

Create Price Alert on YUM

Your price alert will notify you when the stock price is above 124.59.

Add to Watchlist