Yum! Brands Inc. (YUM)
NYSE: YUM
· Real-Time Price · USD
144.53
0.55 (0.38%)
At close: Oct 15, 2025, 3:59 PM
144.51
-0.01%
After-hours: Oct 15, 2025, 06:27 PM EDT
YUM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 139.65 | 144.62 | 139.29 | 143.98 | 143.98 | 2.50% | 2,091,985 |
| Oct 13, 2025 | 141.07 | 142.11 | 139.86 | 140.47 | 140.47 | -0.81% | 2,168,001 |
| Oct 10, 2025 | 144.39 | 144.39 | 141.29 | 141.62 | 141.62 | -0.75% | 2,055,300 |
| Oct 9, 2025 | 145.36 | 146.30 | 142.68 | 142.69 | 142.69 | -2.29% | 1,371,008 |
| Oct 8, 2025 | 146.37 | 146.71 | 145.24 | 146.03 | 146.03 | -0.47% | 1,150,601 |
| Oct 7, 2025 | 148.34 | 148.53 | 144.75 | 146.72 | 146.72 | -1.38% | 1,657,106 |
| Oct 6, 2025 | 150.09 | 150.67 | 148.60 | 148.78 | 148.78 | -1.27% | 1,395,000 |
| Oct 3, 2025 | 150.99 | 151.23 | 149.83 | 150.69 | 150.69 | -0.44% | 1,288,535 |
| Oct 2, 2025 | 152.29 | 153.05 | 150.74 | 151.35 | 151.35 | -1.20% | 1,800,754 |
| Oct 1, 2025 | 152.59 | 153.75 | 151.21 | 153.19 | 153.19 | 0.78% | 1,991,509 |
| Sep 30, 2025 | 153.62 | 154.47 | 151.86 | 152.00 | 152.00 | -1.26% | 1,898,800 |
| Sep 29, 2025 | 153.51 | 155.05 | 152.75 | 153.94 | 153.94 | 0.81% | 1,742,682 |
| Sep 26, 2025 | 150.73 | 152.82 | 150.58 | 152.70 | 152.70 | 1.52% | 1,208,661 |
| Sep 25, 2025 | 149.31 | 151.09 | 149.31 | 150.41 | 150.41 | 0.64% | 1,442,639 |
| Sep 24, 2025 | 148.84 | 149.54 | 146.96 | 149.45 | 149.45 | 0.01% | 2,808,360 |
| Sep 23, 2025 | 148.41 | 149.72 | 147.04 | 149.44 | 149.44 | 0.11% | 1,616,500 |
| Sep 22, 2025 | 145.62 | 149.60 | 145.49 | 149.27 | 149.27 | 2.48% | 1,939,231 |
| Sep 19, 2025 | 145.32 | 146.95 | 145.12 | 145.66 | 145.66 | 0.28% | 3,068,600 |
| Sep 18, 2025 | 146.63 | 147.84 | 144.80 | 145.26 | 145.26 | -2.02% | 1,747,400 |
| Sep 17, 2025 | 148.34 | 150.07 | 147.89 | 148.26 | 148.26 | 0.17% | 2,042,693 |
Page 1 of 136