Yum! Brands Inc. (YUM)
NYSE: YUM
· Real-Time Price · USD
143.95
0.80 (0.56%)
At close: May 29, 2025, 3:59 PM
144.49
0.38%
Pre-market: May 30, 2025, 07:19 AM EDT
Yum! Brands Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2025 | 143.20 | 144.89 | 142.62 | 144.04 | 144.04 | n/a | 1,841,853 |
| May 28, 2025 | 144.45 | 144.96 | 142.84 | 143.15 | 143.15 | -0.62% | 1,537,051 |
| May 27, 2025 | 145.29 | 145.55 | 142.76 | 144.09 | 144.09 | 0.66% | 2,396,821 |
| May 23, 2025 | 145.22 | 145.90 | 144.66 | 145.45 | 144.74 | 0.94% | 1,062,942 |
| May 22, 2025 | 146.22 | 146.24 | 144.51 | 145.50 | 144.79 | 0.03% | 1,926,740 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.