Yum! Brands Inc. (YUM)
NYSE: YUM
· Real-Time Price · USD
139.02
0.66 (0.48%)
At close: Jun 20, 2025, 3:59 PM
139.00
-0.01%
After-hours: Jun 20, 2025, 05:29 PM EDT
Yum! Brands Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 138.76 | 139.76 | 138.56 | 139.06 | 139.06 | n/a | 2,887,489 |
| Jun 18, 2025 | 140.13 | 140.74 | 137.97 | 138.36 | 138.36 | -0.50% | 1,539,500 |
| Jun 17, 2025 | 141.30 | 142.15 | 139.28 | 139.99 | 139.99 | 1.18% | 1,892,950 |
| Jun 16, 2025 | 144.00 | 144.88 | 141.52 | 141.94 | 141.94 | 1.39% | 1,706,984 |
| Jun 13, 2025 | 143.57 | 145.43 | 142.21 | 144.00 | 144.00 | 1.45% | 1,180,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.