Yum! Brands Inc. (YUM)
NYSE: YUM
· Real-Time Price · USD
143.71
-0.84 (-0.58%)
At close: Sep 04, 2025, 3:59 PM
143.67
-0.03%
After-hours: Sep 04, 2025, 05:29 PM EDT
YUM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2025 | 144.72 | 145.02 | 143.90 | 144.55 | 144.55 | -0.61% | 1,533,522 |
| Sep 2, 2025 | 145.27 | 146.18 | 144.31 | 145.44 | 145.44 | -1.04% | 1,619,041 |
| Aug 29, 2025 | 145.41 | 147.35 | 145.40 | 146.97 | 146.26 | 1.03% | 1,473,400 |
| Aug 28, 2025 | 145.13 | 145.73 | 143.98 | 145.47 | 144.77 | 0.10% | 1,616,976 |
| Aug 27, 2025 | 146.96 | 147.18 | 144.96 | 145.33 | 144.63 | -1.16% | 1,812,900 |
| Aug 26, 2025 | 146.92 | 147.97 | 145.98 | 147.03 | 146.32 | 0.10% | 1,664,964 |
| Aug 25, 2025 | 148.19 | 148.68 | 146.68 | 146.89 | 146.18 | -0.66% | 1,404,464 |
| Aug 22, 2025 | 148.60 | 149.96 | 147.40 | 147.87 | 147.16 | -0.09% | 1,995,361 |
| Aug 21, 2025 | 148.68 | 149.05 | 147.59 | 148.01 | 147.29 | -0.89% | 1,943,800 |
| Aug 20, 2025 | 152.98 | 152.98 | 147.55 | 149.34 | 148.62 | -1.76% | 2,606,900 |
| Aug 19, 2025 | 149.30 | 153.07 | 149.28 | 152.01 | 151.28 | 1.79% | 1,952,784 |
| Aug 18, 2025 | 148.19 | 151.11 | 147.90 | 149.34 | 148.62 | 0.78% | 2,182,850 |
| Aug 15, 2025 | 146.84 | 149.11 | 146.45 | 148.18 | 147.46 | 0.96% | 2,604,300 |
| Aug 14, 2025 | 144.49 | 146.99 | 143.45 | 146.77 | 146.06 | 1.37% | 1,832,905 |
| Aug 13, 2025 | 141.83 | 144.81 | 141.50 | 144.79 | 144.09 | 1.90% | 1,845,003 |
| Aug 12, 2025 | 141.60 | 142.51 | 140.30 | 142.09 | 141.40 | 0.58% | 1,606,795 |
| Aug 11, 2025 | 141.50 | 142.55 | 140.96 | 141.27 | 140.59 | -0.01% | 1,825,040 |
| Aug 8, 2025 | 141.83 | 142.89 | 140.95 | 141.28 | 140.60 | -0.90% | 2,263,370 |
| Aug 7, 2025 | 142.05 | 143.32 | 141.01 | 142.56 | 141.87 | 0.86% | 2,066,898 |
| Aug 6, 2025 | 139.74 | 142.36 | 139.06 | 141.34 | 140.66 | 1.32% | 2,685,300 |