Yum! Brands Inc. (YUM)
143.31
0.74 (0.52%)
At close: Apr 17, 2025, 3:59 PM
142.64
-0.47%
After-hours: Apr 17, 2025, 07:55 PM EDT
Yum! Brands Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 142.73 | 142.73 | 144.90 | 144.90 | 141.88 | 141.88 | 143.31 | 143.31 | n/a | 1,767,683 |
| Apr 16, 2025 | 145.00 | 145.00 | 145.47 | 145.47 | 141.79 | 141.79 | 142.57 | 142.57 | -0.52% | 1,952,700 |
| Apr 15, 2025 | 146.70 | 146.70 | 147.09 | 147.09 | 144.29 | 144.29 | 144.69 | 144.69 | 1.49% | 2,599,300 |
| Apr 14, 2025 | 147.00 | 147.00 | 147.00 | 147.00 | 144.52 | 144.52 | 146.00 | 146.00 | 0.91% | 3,432,012 |
| Apr 11, 2025 | 145.34 | 145.34 | 145.97 | 145.97 | 142.46 | 142.46 | 145.00 | 145.00 | -0.68% | 3,002,587 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.