Yum! Brands Inc.

151.16
2.87 (1.94%)
At close: Feb 20, 2025, 3:59 PM
150.96
-0.13%
After-hours: Feb 20, 2025, 06:30 PM EST

YUM Stock Price History

Date Open High Low Close Change % Change Volume
Feb 19, 2025 146.66 148.49 145.98 148.29 1.16 0.79% 1,354,324
Feb 18, 2025 147.50 148.29 146.77 147.13 -0.78 -0.53% 2,104,609
Feb 14, 2025 149.05 149.30 147.59 147.91 -0.84 -0.56% 1,970,800
Feb 13, 2025 146.80 149.30 146.08 148.75 2.24 1.53% 2,093,331
Feb 12, 2025 146.41 146.75 143.75 146.51 -0.14 -0.10% 2,193,536
Feb 11, 2025 147.52 148.20 145.88 146.65 -1.50 -1.01% 2,541,818
Feb 10, 2025 144.92 148.19 144.00 148.15 4.59 3.20% 3,733,642
Feb 7, 2025 141.69 144.71 140.90 143.56 -0.45 -0.31% 2,694,386
Feb 6, 2025 138.73 144.43 138.10 144.01 12.76 9.72% 5,572,223
Feb 5, 2025 131.39 131.71 129.55 131.25 -0.22 -0.17% 2,177,600
Feb 4, 2025 132.27 132.60 130.86 131.47 -0.03 -0.02% 2,086,805
Feb 3, 2025 129.44 132.64 128.73 131.50 1.00 0.77% 2,351,514
Jan 31, 2025 129.84 131.58 129.84 130.50 -0.23 -0.18% 1,370,319
Jan 30, 2025 129.37 131.26 129.13 130.73 1.56 1.21% 1,483,234
Jan 29, 2025 129.79 130.76 128.98 129.17 -0.07 -0.05% 1,342,800
Jan 28, 2025 130.31 132.28 128.29 129.24 -1.65 -1.26% 2,423,700
Jan 27, 2025 128.85 131.64 128.53 130.89 2.63 2.05% 2,174,717
Jan 24, 2025 126.75 129.46 126.75 128.26 1.25 0.98% 2,295,900
Jan 23, 2025 125.75 127.35 125.51 127.01 0.79 0.63% 2,082,434
Jan 22, 2025 125.36 126.78 124.58 126.22 0.52 0.41% 2,498,906
Jan 21, 2025 124.83 126.12 124.58 125.70 0.38 0.30% 2,092,700
Jan 17, 2025 126.91 127.35 125.19 125.32 -0.92 -0.73% 1,604,923
Jan 16, 2025 125.69 127.74 125.38 126.24 0.47 0.37% 1,670,400
Jan 15, 2025 126.46 126.46 124.53 125.77 1.06 0.85% 1,729,709
Jan 14, 2025 124.28 125.44 123.97 124.71 0.98 0.79% 1,793,633
Jan 13, 2025 122.80 124.36 122.13 123.73 0.48 0.39% 2,163,133
Jan 10, 2025 125.82 126.64 123.19 123.25 -4.49 -3.51% 2,555,033
Jan 8, 2025 127.79 128.23 126.97 127.74 -0.81 -0.63% 2,025,471
Jan 7, 2025 130.07 131.74 128.30 128.55 -1.62 -1.24% 2,103,000
Jan 6, 2025 133.30 134.22 129.99 130.17 -3.27 -2.45% 2,120,834
Jan 3, 2025 133.66 134.00 132.37 133.44 -0.12 -0.09% 1,154,344
Jan 2, 2025 134.42 135.92 133.10 133.56 -0.60 -0.45% 2,609,900
Dec 31, 2024 134.09 134.79 133.25 134.16 0.64 0.48% 1,217,129
Dec 30, 2024 134.13 134.41 133.00 133.52 -1.71 -1.26% 1,144,646
Dec 27, 2024 135.14 136.47 134.29 135.23 -0.77 -0.57% 1,146,300
Dec 26, 2024 134.35 136.80 134.20 136.00 1.00 0.74% 1,040,936
Dec 24, 2024 133.43 135.08 132.99 135.00 1.14 0.85% 533,000
Dec 23, 2024 133.25 133.94 131.93 133.86 1.50 1.13% 1,479,176
Dec 20, 2024 130.25 133.38 130.14 132.36 2.00 1.53% 3,212,936
Dec 19, 2024 131.24 132.66 130.33 130.36 -1.10 -0.84% 1,939,434
Dec 18, 2024 134.36 134.60 131.27 131.46 -3.27 -2.43% 2,834,464
Dec 17, 2024 134.43 137.49 134.01 134.73 -0.32 -0.24% 2,263,599
Dec 16, 2024 137.06 137.91 134.94 135.05 -1.95 -1.42% 1,660,325
Dec 13, 2024 138.41 139.25 136.45 137.00 -1.64 -1.18% 1,044,313
Dec 12, 2024 138.65 138.88 137.44 138.64 0.10 0.07% 1,399,806
Dec 11, 2024 138.52 139.06 137.79 138.54 0.32 0.23% 1,357,400
Dec 10, 2024 138.61 139.08 136.48 138.22 -0.86 -0.62% 1,406,200
Dec 9, 2024 137.88 139.14 137.28 139.08 1.45 1.05% 1,411,037
Dec 6, 2024 138.57 139.60 137.40 137.63 -0.50 -0.36% 968,276
Dec 5, 2024 138.36 138.79 137.20 138.13 -0.03 -0.02% 939,100

Create Price Alert on YUM

Your price alert will notify you when the stock price is above 151.16.

Add to Watchlist