Yum China Inc. (YUMC)
NYSE: YUMC
· Real-Time Price · USD
44.14
0.16 (0.36%)
At close: May 09, 2025, 3:59 PM
44.78
1.45%
After-hours: May 09, 2025, 07:16 PM EDT
Yum China Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 44.56 | 44.63 | 43.76 | 44.17 | n/a | n/a | 1,703,581 |
| May 8, 2025 | 43.86 | 44.41 | 43.41 | 43.98 | n/a | -0.43% | 1,717,351 |
| May 7, 2025 | 43.36 | 43.63 | 43.04 | 43.45 | 43.43 | -1.21% | 1,626,900 |
| May 6, 2025 | 43.55 | 44.26 | 43.31 | 43.73 | 43.73 | 0.64% | 2,474,078 |
| May 5, 2025 | 43.70 | 43.85 | 43.10 | 43.49 | 43.49 | -0.55% | 1,478,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.