AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Yum China Inc. (YUMC)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

47.21

-0.08 (-0.17%)

At close: Feb 20, 2025, 3:59 PM

47.28

0.15%

After-hours: Feb 20, 2025, 04:35 PM EST

YUMC Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 19, 2025	48.60	48.60	47.22	47.29	-2.01	-4.08%	3,608,971
Feb 18, 2025	49.68	49.87	48.96	49.30	0.14	0.28%	2,258,350
Feb 14, 2025	48.32	49.76	48.20	49.16	0.84	1.74%	3,397,336
Feb 13, 2025	47.89	48.32	47.00	48.32	-0.05	-0.10%	2,890,500
Feb 12, 2025	47.78	48.51	47.63	48.37	0.90	1.90%	1,975,200
Feb 11, 2025	47.74	48.45	47.38	47.47	-0.60	-1.25%	3,030,193
Feb 10, 2025	48.50	49.08	47.71	48.07	-0.37	-0.76%	3,615,319
Feb 7, 2025	49.29	49.55	47.84	48.44	-1.21	-2.44%	4,241,684
Feb 6, 2025	48.99	50.05	48.16	49.65	4.13	9.07%	3,285,964
Feb 5, 2025	45.02	45.90	44.71	45.52	-0.24	-0.52%	2,682,900
Feb 4, 2025	45.89	46.34	45.46	45.76	0.77	1.71%	2,438,009
Feb 3, 2025	44.88	46.04	44.05	44.99	-1.26	-2.72%	2,750,946
Jan 31, 2025	47.07	47.39	46.12	46.25	-1.34	-2.82%	1,778,622
Jan 30, 2025	45.85	47.61	45.65	47.59	2.10	4.62%	1,503,896
Jan 29, 2025	46.09	46.11	45.49	45.49	-0.17	-0.37%	1,198,800
Jan 28, 2025	45.24	45.66	44.79	45.66	0.42	0.93%	2,600,100
Jan 27, 2025	45.74	45.94	44.98	45.24	-0.73	-1.59%	2,052,636
Jan 24, 2025	44.95	46.28	44.68	45.97	1.31	2.93%	2,681,700
Jan 23, 2025	44.66	44.98	44.21	44.66	-0.24	-0.53%	1,803,826
Jan 22, 2025	44.85	45.26	44.25	44.90	-0.09	-0.20%	2,116,413
Jan 21, 2025	45.04	45.20	44.35	44.99	0.34	0.76%	2,091,400
Jan 17, 2025	43.17	44.73	43.17	44.65	1.44	3.33%	2,342,039
Jan 16, 2025	43.46	43.59	42.75	43.21	-0.23	-0.53%	1,488,700
Jan 15, 2025	44.08	44.32	43.41	43.44	-0.01	-0.02%	1,213,700
Jan 14, 2025	43.94	44.49	43.39	43.45	0.32	0.74%	1,558,022
Jan 13, 2025	42.30	43.48	42.23	43.13	0.83	1.96%	1,974,936
Jan 10, 2025	42.53	42.75	41.78	42.30	-1.28	-2.94%	2,636,811
Jan 8, 2025	43.82	44.15	43.40	43.58	-1.23	-2.74%	2,763,743
Jan 7, 2025	45.32	45.62	44.60	44.81	-0.14	-0.31%	1,783,800
Jan 6, 2025	44.83	45.18	44.47	44.95	0.34	0.76%	3,266,805
Jan 3, 2025	45.01	45.34	44.25	44.61	-1.98	-4.25%	2,920,671
Jan 2, 2025	47.78	47.95	46.38	46.59	-1.58	-3.28%	1,886,700
Dec 31, 2024	48.08	48.65	47.95	48.17	0.18	0.38%	808,200
Dec 30, 2024	48.38	48.44	47.93	47.99	-1.11	-2.26%	1,200,922
Dec 27, 2024	49.29	49.56	48.97	49.10	-0.69	-1.39%	992,347
Dec 26, 2024	50.43	50.45	49.59	49.79	-0.63	-1.25%	1,749,400
Dec 24, 2024	48.73	50.50	48.60	50.42	1.76	3.62%	1,691,100
Dec 23, 2024	48.40	48.66	47.79	48.66	0.08	0.16%	2,569,713
Dec 20, 2024	48.65	48.68	47.87	48.58	-0.39	-0.80%	2,855,646
Dec 19, 2024	48.93	49.21	48.66	48.97	0.26	0.53%	2,303,673
Dec 18, 2024	49.51	49.68	48.52	48.71	-0.97	-1.95%	2,345,900
Dec 17, 2024	48.73	49.78	48.27	49.68	0.85	1.74%	2,295,347
Dec 16, 2024	48.73	49.20	48.71	48.83	-0.73	-1.47%	2,473,456
Dec 13, 2024	49.50	49.68	49.21	49.56	-0.42	-0.84%	2,495,057
Dec 12, 2024	49.56	50.89	49.55	49.98	0.53	1.07%	1,597,739
Dec 11, 2024	48.96	49.60	48.72	49.45	0.38	0.77%	1,947,100
Dec 10, 2024	49.51	50.02	48.76	49.07	-1.93	-3.78%	1,947,395
Dec 9, 2024	50.92	51.44	50.57	51.00	2.47	5.09%	3,949,739
Dec 6, 2024	48.71	49.42	48.53	48.53	0.53	1.10%	2,727,998
Dec 5, 2024	47.36	48.13	47.30	48.00	0.89	1.89%	2,898,894