Yum China Inc. (YUMC)
NYSE: YUMC
· Real-Time Price · USD
43.64
-1.13 (-2.52%)
At close: May 30, 2025, 3:59 PM
43.90
0.60%
After-hours: May 30, 2025, 05:20 PM EDT
Yum China Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 43.62 | 43.77 | 42.22 | 43.65 | 43.65 | n/a | 4,140,024 |
| May 29, 2025 | 44.78 | 45.01 | 44.21 | 44.77 | 44.77 | 2.57% | 2,965,100 |
| May 28, 2025 | 43.47 | 43.59 | 43.11 | 43.48 | 43.48 | -2.88% | 1,810,400 |
| May 27, 2025 | 42.77 | 43.56 | 42.63 | 43.24 | 43.00 | -0.55% | 3,048,034 |
| May 23, 2025 | 42.15 | 42.97 | 41.92 | 42.62 | 42.38 | -1.43% | 2,771,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.