Yum China Inc. (YUMC)
NYSE: YUMC
· Real-Time Price · USD
42.77
0.01 (0.02%)
At close: Jun 20, 2025, 3:59 PM
43.69
2.15%
After-hours: Jun 20, 2025, 05:29 PM EDT
Yum China Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 43.07 | 43.36 | 42.71 | 42.83 | 42.83 | n/a | 1,770,383 |
| Jun 18, 2025 | 42.95 | 43.36 | 42.68 | 42.76 | 42.76 | -0.16% | 1,382,841 |
| Jun 17, 2025 | 43.52 | 43.73 | 42.86 | 42.93 | 42.93 | 0.40% | 1,463,423 |
| Jun 16, 2025 | 44.08 | 44.64 | 43.75 | 43.82 | 43.82 | 2.07% | 1,723,900 |
| Jun 13, 2025 | 43.83 | 44.20 | 43.42 | 43.57 | 43.57 | -0.57% | 1,582,146 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.