Yum China Inc. (YUMC)
41.37
-2.57 (-5.85%)
At close: Apr 17, 2025, 3:59 PM
41.80
1.04%
After-hours: Apr 17, 2025, 07:42 PM EDT
Yum China Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 43.55 | 43.55 | 44.06 | 44.06 | 41.00 | 41.00 | 41.37 | 41.37 | n/a | 6,305,029 |
| Apr 16, 2025 | 44.21 | 44.21 | 44.56 | 44.56 | 43.70 | 43.70 | 43.94 | 43.94 | 6.21% | 4,206,739 |
| Apr 15, 2025 | 45.27 | 45.27 | 45.54 | 45.54 | 44.31 | 44.31 | 44.56 | 44.56 | 1.41% | 3,986,925 |
| Apr 14, 2025 | 45.70 | 45.70 | 46.21 | 46.21 | 44.73 | 44.73 | 45.15 | 45.15 | 1.32% | 5,970,100 |
| Apr 11, 2025 | 45.06 | 45.06 | 45.44 | 45.44 | 43.65 | 43.65 | 44.39 | 44.39 | -1.68% | 5,686,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.