Yum China Inc. (YUMC)
NYSE: YUMC
· Real-Time Price · USD
43.25
0.37 (0.86%)
At close: Sep 26, 2025, 3:59 PM
43.25
0.00%
After-hours: Sep 26, 2025, 05:51 PM EDT
YUMC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 42.88 | 43.61 | 42.79 | 43.25 | 43.25 | 0.86% | 1,049,350 |
| Sep 25, 2025 | 43.15 | 43.48 | 42.74 | 42.88 | 42.88 | -0.49% | 1,728,332 |
| Sep 24, 2025 | 43.00 | 43.39 | 42.91 | 43.09 | 43.09 | 1.25% | 1,222,090 |
| Sep 23, 2025 | 42.97 | 43.26 | 42.53 | 42.56 | 42.56 | -1.25% | 1,548,116 |
| Sep 22, 2025 | 43.49 | 43.85 | 42.89 | 43.10 | 43.10 | -1.51% | 1,408,235 |
| Sep 19, 2025 | 43.83 | 43.91 | 43.54 | 43.76 | 43.76 | -0.16% | 1,268,923 |
| Sep 18, 2025 | 44.06 | 44.07 | 43.17 | 43.83 | 43.83 | -1.92% | 2,162,200 |
| Sep 17, 2025 | 45.01 | 45.30 | 44.36 | 44.69 | 44.69 | 0.36% | 2,704,113 |
| Sep 16, 2025 | 44.84 | 45.44 | 44.53 | 44.53 | 44.53 | 2.23% | 2,152,452 |
| Sep 15, 2025 | 44.13 | 44.15 | 43.54 | 43.56 | 43.56 | -0.93% | 1,137,400 |
| Sep 12, 2025 | 44.48 | 44.63 | 43.59 | 43.97 | 43.97 | -2.55% | 2,276,600 |
| Sep 11, 2025 | 45.06 | 45.46 | 44.92 | 45.12 | 45.12 | 1.71% | 1,487,055 |
| Sep 10, 2025 | 44.38 | 44.70 | 44.08 | 44.36 | 44.36 | 0.48% | 1,533,233 |
| Sep 9, 2025 | 44.53 | 45.20 | 44.13 | 44.15 | 44.15 | -0.59% | 1,839,433 |
| Sep 8, 2025 | 44.82 | 44.82 | 44.14 | 44.41 | 44.41 | -1.16% | 2,779,500 |
| Sep 5, 2025 | 44.97 | 45.47 | 44.65 | 44.93 | 44.93 | 0.51% | 1,316,908 |
| Sep 4, 2025 | 44.40 | 44.71 | 43.95 | 44.70 | 44.70 | 0.68% | 2,350,301 |
| Sep 3, 2025 | 43.61 | 44.70 | 43.61 | 44.40 | 44.40 | 1.72% | 3,745,140 |
| Sep 2, 2025 | 44.02 | 44.34 | 43.64 | 43.65 | 43.65 | -2.39% | 2,331,033 |
| Aug 29, 2025 | 44.62 | 44.85 | 44.43 | 44.72 | 44.48 | 0.31% | 1,398,550 |