Yum China Inc. (YUMC)
NYSE: YUMC
· Real-Time Price · USD
44.72
-0.10 (-0.22%)
At close: Aug 15, 2025, 12:47 PM
YUMC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 45.12 | 45.67 | 44.60 | 44.82 | 44.82 | -1.73% | 1,611,723 |
| Aug 13, 2025 | 44.73 | 45.61 | 44.62 | 45.61 | 45.61 | 1.85% | 2,228,453 |
| Aug 12, 2025 | 44.66 | 45.02 | 44.51 | 44.78 | 44.78 | 0.86% | 1,291,844 |
| Aug 11, 2025 | 44.61 | 45.00 | 44.37 | 44.40 | 44.40 | -0.36% | 1,202,100 |
| Aug 8, 2025 | 45.60 | 45.79 | 44.17 | 44.56 | 44.56 | -2.81% | 2,647,600 |
| Aug 7, 2025 | 45.15 | 46.10 | 45.08 | 45.85 | 45.85 | 2.34% | 2,751,011 |
| Aug 6, 2025 | 44.32 | 45.46 | 44.31 | 44.80 | 44.80 | 2.66% | 2,642,500 |
| Aug 5, 2025 | 47.01 | 47.25 | 43.52 | 43.64 | 43.64 | -6.11% | 3,119,022 |
| Aug 4, 2025 | 46.92 | 47.51 | 46.48 | 46.48 | 46.48 | -0.45% | 1,812,953 |
| Aug 1, 2025 | 46.54 | 46.79 | 46.08 | 46.69 | 46.69 | 0.02% | 1,586,649 |
| Jul 31, 2025 | 46.30 | 46.86 | 46.00 | 46.68 | 46.68 | 0.04% | 1,699,735 |
| Jul 30, 2025 | 46.49 | 46.88 | 46.22 | 46.66 | 46.66 | 0.37% | 881,587 |
| Jul 29, 2025 | 47.06 | 47.23 | 46.43 | 46.49 | 46.49 | -0.96% | 2,051,075 |
| Jul 28, 2025 | 47.74 | 47.89 | 46.82 | 46.94 | 46.94 | -1.90% | 891,400 |
| Jul 25, 2025 | 48.11 | 48.54 | 47.50 | 47.85 | 47.85 | -1.79% | 1,553,500 |
| Jul 24, 2025 | 49.25 | 49.35 | 48.50 | 48.72 | 48.72 | -0.73% | 2,027,400 |
| Jul 23, 2025 | 48.71 | 49.37 | 48.71 | 49.08 | 49.08 | 0.86% | 1,818,200 |
| Jul 22, 2025 | 48.00 | 48.66 | 47.92 | 48.66 | 48.66 | 2.06% | 1,691,913 |
| Jul 21, 2025 | 47.26 | 47.90 | 47.24 | 47.68 | 47.68 | 1.82% | 1,845,300 |
| Jul 18, 2025 | 47.45 | 47.69 | 46.38 | 46.83 | 46.83 | -1.53% | 1,958,542 |