Price Alert

Yxt.Com Group Holding Ltd (YXT)

NASDAQ: YXT · Real-Time Price · USD

0.86

-0.02 (-2.27%)

At close: Aug 19, 2025, 11:51 AM

YXT Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 18, 2025	0.86	0.89	0.82	0.88	0.88	1.15%	21,086
Aug 15, 2025	0.87	0.87	0.87	0.87	0.87	4.82%	6,634
Aug 14, 2025	0.84	0.84	0.83	0.83	0.83	-3.49%	903
Aug 13, 2025	0.84	0.86	0.84	0.86	0.86	2.38%	8,400
Aug 12, 2025	0.87	0.87	0.82	0.84	0.84	-3.45%	4,500
Aug 11, 2025	0.83	0.87	0.83	0.87	0.87	2.35%	9,731
Aug 8, 2025	0.83	0.87	0.82	0.85	0.85	11.84%	45,062
Aug 7, 2025	0.82	0.86	0.74	0.76	0.76	-9.52%	21,300
Aug 6, 2025	0.84	0.84	0.83	0.84	0.83	3.70%	4,400
Aug 5, 2025	0.77	0.87	0.77	0.81	0.81	-6.90%	15,232
Aug 4, 2025	0.87	0.87	0.87	0.87	0.87	3.57%	5,800
Aug 1, 2025	0.84	0.86	0.80	0.84	0.83	-4.55%	3,202
Jul 31, 2025	0.77	0.89	0.77	0.88	0.88	6.02%	20,729
Jul 30, 2025	0.89	0.99	0.78	0.83	0.83	3.75%	150,327
Jul 29, 2025	0.78	0.89	0.78	0.80	0.80	2.56%	92,100
Jul 28, 2025	0.80	0.93	0.78	0.78	0.78	-9.30%	260,400
Jul 25, 2025	0.87	0.87	0.82	0.86	0.86	-4.44%	2,624
Jul 24, 2025	0.83	0.96	0.78	0.90	0.90	5.88%	266,601
Jul 23, 2025	0.88	0.90	0.77	0.85	0.85	10.39%	13,928
Jul 22, 2025	0.82	0.91	0.74	0.77	0.77	-1.28%	67,900