Connexa Sports Technologi... (YYAI)
NASDAQ: YYAI
· Real-Time Price · USD
0.88
-0.02 (-1.93%)
At close: Jul 03, 2025, 1:38 PM
Connexa Sports Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2025 | 0.92 | 0.92 | 0.87 | 0.90 | 0.90 | n/a | 35,198 |
| Jul 1, 2025 | 0.90 | 0.94 | 0.88 | 0.91 | 0.91 | 1.11% | 51,194 |
| Jun 30, 2025 | 0.88 | 0.91 | 0.88 | 0.90 | 0.90 | -1.10% | 75,300 |
| Jun 27, 2025 | 0.89 | 0.91 | 0.86 | 0.90 | 0.90 | 0.00% | 99,300 |
| Jun 26, 2025 | 0.88 | 0.90 | 0.86 | 0.89 | 0.89 | -1.11% | 105,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.