Connexa Sports Technologi... (YYAI)
NASDAQ: YYAI
· Real-Time Price · USD
1.66
0.07 (4.40%)
At close: Sep 05, 2025, 3:59 PM
1.66
0.00%
After-hours: Sep 05, 2025, 07:57 PM EDT
YYAI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 1.66 | 2.00 | 1.57 | 1.62 | 1.62 | 1.89% | 1,406,936 |
| Sep 4, 2025 | 2.05 | 2.16 | 1.59 | 1.59 | 1.59 | -29.33% | 885,335 |
| Sep 3, 2025 | 2.07 | 2.54 | 2.00 | 2.25 | 2.25 | -7.79% | 820,600 |
| Sep 2, 2025 | 2.55 | 2.79 | 2.09 | 2.44 | 2.44 | -23.99% | 1,755,738 |
| Aug 29, 2025 | 2.92 | 4.22 | 1.06 | 3.21 | 3.21 | -15.97% | 36,354,400 |
| Aug 28, 2025 | 3.23 | 3.87 | 3.23 | 3.82 | 3.82 | 18.63% | 129,900 |
| Aug 27, 2025 | 4.00 | 4.09 | 3.06 | 3.22 | 3.22 | -19.50% | 326,400 |
| Aug 26, 2025 | 4.26 | 4.29 | 3.90 | 4.00 | 4.00 | -3.85% | 86,340 |
| Aug 25, 2025 | 5.13 | 5.13 | 3.92 | 4.16 | 4.16 | -15.10% | 472,522 |
| Aug 22, 2025 | 4.23 | 4.93 | 4.23 | 4.90 | 4.90 | 12.90% | 121,550 |
| Aug 21, 2025 | 4.70 | 4.83 | 4.15 | 4.34 | 4.34 | -8.44% | 203,140 |
| Aug 20, 2025 | 4.86 | 4.88 | 4.36 | 4.74 | 4.74 | -2.07% | 85,900 |
| Aug 19, 2025 | 4.72 | 5.29 | 4.72 | 4.84 | 4.84 | 2.54% | 310,217 |
| Aug 18, 2025 | 4.47 | 4.89 | 4.43 | 4.72 | 4.72 | 11.58% | 164,244 |
| Aug 15, 2025 | 4.08 | 4.28 | 3.90 | 4.23 | 4.23 | 2.92% | 56,242 |
| Aug 14, 2025 | 4.39 | 4.45 | 3.88 | 4.11 | 4.11 | -5.30% | 162,900 |
| Aug 13, 2025 | 4.27 | 4.55 | 4.16 | 4.34 | 4.34 | 3.33% | 77,406 |
| Aug 12, 2025 | 4.03 | 4.28 | 4.02 | 4.20 | 4.20 | 2.19% | 71,610 |
| Aug 11, 2025 | 4.74 | 4.79 | 4.00 | 4.11 | 4.11 | -13.47% | 196,200 |
| Aug 8, 2025 | 4.50 | 4.79 | 4.43 | 4.75 | 4.75 | 4.86% | 75,857 |