(YYY)
AMEX: YYY
· Real-Time Price · USD
11.63
0.03 (0.26%)
At close: Jun 16, 2025, 3:59 PM
11.63
0.04%
After-hours: Jun 16, 2025, 04:07 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 11.62 | 11.63 | 11.58 | 11.60 | 11.60 | n/a | 171,653 |
| Jun 12, 2025 | 11.59 | 11.67 | 11.59 | 11.66 | 11.66 | 0.52% | 214,718 |
| Jun 11, 2025 | 11.61 | 11.66 | 11.61 | 11.62 | 11.62 | -0.34% | 249,100 |
| Jun 10, 2025 | 11.50 | 11.61 | 11.50 | 11.59 | 11.59 | -0.26% | 180,200 |
| Jun 9, 2025 | 11.53 | 11.57 | 11.53 | 11.55 | 11.55 | -0.35% | 318,817 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.