Yankuang Energy Group Li... (YZCAY)
OTC: YZCAY
· Real-Time Price · USD
12.80
-0.46 (-3.47%)
At close: Sep 25, 2025, 2:39 PM
13.26
3.59%
After-hours: Sep 23, 2025, 08:00 PM EDT
YZCAY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2025 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -0.38% | 325 |
| Sep 23, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.00% | 0 |
| Sep 22, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.00% | 0 |
| Sep 19, 2025 | 13.51 | 13.69 | 13.31 | 13.31 | 13.31 | 4.31% | 1,010 |
| Sep 18, 2025 | 13.32 | 13.32 | 12.75 | 12.76 | 12.76 | -2.30% | 2,503 |
| Sep 17, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 2.83% | 996 |
| Sep 16, 2025 | 12.81 | 12.81 | 12.59 | 12.70 | 12.70 | 1.68% | 3,142 |
| Sep 15, 2025 | 12.38 | 12.50 | 12.38 | 12.49 | 12.49 | 7.67% | 4,113 |
| Sep 12, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -4.37% | 248 |
| Sep 11, 2025 | 12.09 | 12.13 | 12.09 | 12.13 | 11.88 | 1.93% | 3,213 |
| Sep 10, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.65 | -2.46% | 313 |
| Sep 9, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 11.94 | 5.54% | 1,701 |
| Sep 8, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.32 | 0.00% | 0 |
| Sep 5, 2025 | 12.00 | 12.00 | 11.56 | 11.56 | 11.32 | -0.60% | 463 |
| Sep 4, 2025 | 12.00 | 12.00 | 11.62 | 11.63 | 11.38 | -2.10% | 1,514 |
| Sep 3, 2025 | 11.88 | 11.88 | 11.88 | 11.88 | 11.63 | 0.93% | 307 |
| Sep 2, 2025 | 12.30 | 12.30 | 11.77 | 11.77 | 11.53 | 10.62% | 2,107 |
| Aug 29, 2025 | 11.75 | 12.38 | 10.64 | 10.64 | 10.42 | -8.28% | 3,572 |
| Aug 28, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.36 | -2.52% | 283 |
| Aug 27, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.65 | -1.65% | 1,134 |