Yankuang Energy Group Li... (YZCAY)
9.88
-0.16 (-1.64%)
At close: Apr 25, 2025, 3:36 PM
Yankuang Energy Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 10.25 | 9.88 | 10.25 | 9.88 | 10.25 | 9.88 | 10.25 | 9.88 | n/a | 270 |
| Apr 24, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 9.93 | 9.93 | 10.05 | 10.05 | -1.95% | 595 |
| Apr 23, 2025 | 10.00 | 10.00 | 10.29 | 10.29 | 9.90 | 9.90 | 10.10 | 10.10 | 0.50% | 2,891 |
| Apr 22, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 9.78 | 9.78 | 9.93 | 9.93 | -1.68% | 3,924 |
| Apr 21, 2025 | 9.72 | 9.72 | 10.08 | 10.08 | 9.72 | 9.72 | 9.90 | 9.90 | -0.30% | 1,896 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.