AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Zalando SE (ZAL.DE)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

30.93

-0.47 (-1.50%)

At close: Jan 22, 2025, 5:29 PM

ZAL.DE Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 22, 2025	31.42	31.60	30.68	30.93	-0.47	-1.50%	853,892
Jan 21, 2025	31.34	31.43	30.72	31.40	-0.08	-0.25%	803,749
Jan 20, 2025	32.06	32.18	31.38	31.48	-0.55	-1.72%	411,679
Jan 17, 2025	32.37	32.37	31.73	32.03	0.35	1.10%	1,376,331
Jan 16, 2025	32.20	33.90	31.19	31.68	2.50	8.57%	3,639,425
Jan 15, 2025	28.49	29.44	28.09	29.18	0.91	3.22%	780,988
Jan 14, 2025	28.14	28.68	27.95	28.27	0.05	0.18%	860,018
Jan 13, 2025	28.53	28.75	28.14	28.22	-0.41	-1.43%	882,072
Jan 10, 2025	30.12	30.12	28.63	28.63	-1.63	-5.39%	1,514,819
Jan 9, 2025	30.77	31.11	30.08	30.26	-0.77	-2.48%	966,553
Jan 8, 2025	31.74	31.85	31.03	31.03	-0.77	-2.42%	1,150,991
Jan 7, 2025	32.30	32.30	31.28	31.80	-0.42	-1.30%	832,353
Jan 6, 2025	31.97	32.78	31.80	32.22	0.18	0.56%	840,279
Jan 3, 2025	32.20	32.28	31.75	32.04	-0.18	-0.56%	625,525
Jan 2, 2025	32.45	32.68	32.01	32.22	-0.17	-0.52%	895,149
Dec 30, 2024	32.73	32.75	32.39	32.39	-0.44	-1.34%	407,998
Dec 27, 2024	32.90	32.98	32.39	32.83	0.04	0.12%	550,536
Dec 23, 2024	33.00	33.03	32.64	32.79	-0.20	-0.61%	384,333
Dec 20, 2024	32.95	33.22	32.74	32.99	-0.31	-0.93%	1,369,682
Dec 19, 2024	32.75	33.73	32.53	33.30	-0.50	-1.48%	1,170,821
Dec 18, 2024	33.90	34.16	33.52	33.80	-0.13	-0.38%	1,002,298
Dec 17, 2024	34.10	34.58	33.86	33.93	-0.34	-0.99%	981,956
Dec 16, 2024	34.30	34.89	34.14	34.27	-0.27	-0.78%	759,912
Dec 13, 2024	34.96	35.01	34.22	34.54	-0.46	-1.31%	872,404
Dec 12, 2024	35.13	35.64	34.42	35.00	0.01	0.03%	1,091,095
Dec 11, 2024	31.86	35.87	31.27	34.99	0.56	1.63%	3,680,452
Dec 10, 2024	34.40	34.61	33.67	34.43	-0.27	-0.78%	1,015,411
Dec 9, 2024	34.42	34.77	33.93	34.70	0.33	0.96%	769,986
Dec 6, 2024	33.75	34.48	33.56	34.37	0.53	1.57%	1,307,131
Dec 5, 2024	33.10	34.10	33.05	33.84	0.61	1.84%	1,167,919
Dec 4, 2024	30.71	33.33	30.71	33.23	2.52	8.21%	1,932,378
Dec 3, 2024	30.07	30.78	29.70	30.71	0.64	2.13%	799,771
Dec 2, 2024	29.20	30.07	29.07	30.07	0.65	2.21%	872,817
Nov 29, 2024	29.15	29.44	28.85	29.42	0.42	1.45%	462,447
Nov 28, 2024	28.69	29.11	28.51	29.00	0.35	1.22%	294,326
Nov 27, 2024	29.35	29.39	28.35	28.65	-0.60	-2.05%	551,146
Nov 26, 2024	29.50	29.64	28.84	29.25	-0.54	-1.81%	568,300
Nov 25, 2024	29.35	29.89	29.30	29.79	0.36	1.22%	1,081,505
Nov 22, 2024	27.87	29.71	27.80	29.43	1.76	6.36%	1,125,200
Nov 21, 2024	27.36	27.75	27.23	27.67	0.35	1.28%	859,925
Nov 20, 2024	27.46	27.92	27.30	27.32	0.07	0.26%	789,767
Nov 19, 2024	27.43	27.53	26.93	27.25	-0.26	-0.95%	759,407
Nov 18, 2024	27.49	27.75	27.19	27.51	-0.03	-0.11%	529,268
Nov 15, 2024	27.08	27.69	27.08	27.54	0.19	0.69%	558,654
Nov 14, 2024	27.43	27.55	26.77	27.35	-0.16	-0.58%	617,942
Nov 13, 2024	27.40	27.88	27.24	27.51	-0.03	-0.11%	659,555
Nov 12, 2024	27.36	27.62	26.97	27.54	-0.13	-0.47%	787,708
Nov 11, 2024	27.64	27.94	27.12	27.67	0.47	1.73%	761,996
Nov 8, 2024	26.70	27.29	26.50	27.20	0.56	2.10%	644,076
Nov 7, 2024	26.07	26.76	26.07	26.64	0.55	2.11%	936,030