Zalando SE (ZAL.DE)
XETRA: ZAL.DE
· Real-Time Price · USD
34.25
0.41 (1.21%)
At close: Apr 17, 2025, 5:29 PM
Zalando SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 33.84 | 34.30 | 33.65 | 34.25 | n/a | n/a | 585,361 |
| Apr 16, 2025 | 33.40 | 33.90 | 33.17 | 33.84 | n/a | -1.20% | 628,816 |
| Apr 15, 2025 | 33.40 | 34.46 | 33.33 | 33.96 | n/a | 0.35% | 957,093 |
| Apr 14, 2025 | 32.47 | 33.52 | 31.95 | 33.36 | n/a | -1.77% | 605,189 |
| Apr 11, 2025 | 31.72 | 32.01 | 30.53 | 31.83 | n/a | -4.59% | 897,734 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.