CBOE: ZALT · Real-Time Price · USD
31.46
-0.03 (-0.10%)
At close: Aug 15, 2025, 2:59 PM

ZALT Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Aug 14, 2025 31.39 31.50 31.39 31.49 31.49 0.22% 59,955
Aug 13, 2025 31.42 31.49 31.39 31.42 31.42 -0.10% 55,422
Aug 12, 2025 31.36 31.47 31.32 31.45 31.45 0.35% 41,900
Aug 11, 2025 31.36 31.38 31.30 31.34 31.34 -0.03% 67,300
Aug 8, 2025 31.30 31.36 31.28 31.35 31.35 0.26% 887,500
Aug 7, 2025 31.32 31.36 31.18 31.27 31.27 0.00% 40,900
Aug 6, 2025 31.20 31.28 31.18 31.27 31.27 0.29% 41,137
Aug 5, 2025 31.20 31.25 31.12 31.18 31.18 -0.13% 88,500
Aug 4, 2025 31.09 31.22 31.09 31.22 31.22 0.61% 35,000
Aug 1, 2025 31.07 31.10 30.97 31.03 31.03 -0.67% 47,200
Jul 31, 2025 31.38 31.38 31.16 31.24 31.24 0.10% 59,000
Jul 30, 2025 31.23 31.31 31.20 31.21 31.21 -0.19% 29,000
Jul 29, 2025 31.32 31.34 31.24 31.27 31.27 0.13% 66,800
Jul 28, 2025 31.23 31.30 31.23 31.23 31.23 0.06% 36,522
Jul 25, 2025 31.19 31.28 31.18 31.21 31.21 -0.06% 30,340
Jul 24, 2025 31.20 31.25 31.20 31.23 31.23 0.06% 100,500
Jul 23, 2025 31.11 31.21 31.11 31.21 31.21 0.26% 51,000
Jul 22, 2025 31.12 31.13 31.06 31.13 31.13 0.06% 63,900
Jul 21, 2025 31.11 31.15 31.09 31.11 31.11 0.06% 50,047
Jul 18, 2025 31.12 31.12 31.02 31.09 31.09 0.03% 187,136