Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 22, 2025 | 28.94 | 28.94 | 29.13 | 29.13 | 28.89 | 28.89 | 29.04 | 29.04 | n/a | 144,390 |
| Apr 21, 2025 | 28.85 | 28.85 | 28.89 | 28.89 | 28.52 | 28.52 | 28.73 | 28.73 | -1.07% | 433,821 |
| Apr 17, 2025 | 28.96 | 28.96 | 29.14 | 29.14 | 28.94 | 28.94 | 29.03 | 29.03 | 1.04% | 73,023 |
| Apr 16, 2025 | 29.19 | 29.19 | 29.19 | 29.19 | 28.82 | 28.82 | 28.88 | 28.88 | -0.52% | 52,600 |
| Apr 15, 2025 | 29.36 | 29.36 | 29.39 | 29.39 | 29.25 | 29.25 | 29.28 | 29.28 | 1.39% | 275,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.