(ZALT)
CBOE: ZALT
· Real-Time Price · USD
31.72
-0.02 (-0.05%)
At close: Sep 12, 2025, 3:00 PM
ZALT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 31.71 | 31.77 | 31.70 | 31.72 | 31.72 | -0.06% | 222,949 |
| Sep 11, 2025 | 31.73 | 31.76 | 31.68 | 31.74 | 31.74 | 0.19% | 68,709 |
| Sep 10, 2025 | 31.72 | 31.73 | 31.65 | 31.68 | 31.68 | 0.00% | 36,032 |
| Sep 9, 2025 | 31.66 | 31.68 | 31.61 | 31.68 | 31.68 | 0.22% | 72,800 |
| Sep 8, 2025 | 31.60 | 31.67 | 31.60 | 31.61 | 31.61 | -0.06% | 30,000 |
| Sep 5, 2025 | 31.65 | 31.67 | 31.54 | 31.63 | 31.63 | 0.00% | 33,500 |
| Sep 4, 2025 | 31.60 | 31.63 | 31.52 | 31.63 | 31.63 | 0.22% | 56,826 |
| Sep 3, 2025 | 31.54 | 31.57 | 31.48 | 31.56 | 31.56 | 0.16% | 44,800 |
| Sep 2, 2025 | 31.44 | 31.51 | 31.39 | 31.51 | 31.51 | -0.10% | 49,800 |
| Aug 29, 2025 | 31.59 | 31.59 | 31.51 | 31.54 | 31.54 | -0.13% | 39,319 |
| Aug 28, 2025 | 31.58 | 31.61 | 31.51 | 31.58 | 31.58 | 0.00% | 77,524 |
| Aug 27, 2025 | 31.54 | 31.58 | 31.52 | 31.58 | 31.58 | 0.13% | 32,543 |
| Aug 26, 2025 | 31.46 | 31.55 | 31.46 | 31.54 | 31.54 | 0.10% | 27,607 |
| Aug 25, 2025 | 31.52 | 31.56 | 31.39 | 31.51 | 31.51 | -0.10% | 23,730 |
| Aug 22, 2025 | 31.42 | 31.54 | 31.42 | 31.54 | 31.54 | 0.51% | 24,500 |
| Aug 21, 2025 | 31.35 | 31.44 | 31.32 | 31.38 | 31.38 | -0.13% | 64,900 |
| Aug 20, 2025 | 31.45 | 31.45 | 31.30 | 31.42 | 31.42 | -0.10% | 30,900 |
| Aug 19, 2025 | 31.43 | 31.50 | 31.40 | 31.45 | 31.45 | -0.10% | 27,924 |
| Aug 18, 2025 | 31.48 | 31.49 | 31.42 | 31.48 | 31.48 | 0.00% | 20,518 |
| Aug 15, 2025 | 31.45 | 31.51 | 31.41 | 31.48 | 31.48 | -0.03% | 20,639 |