(ZALT)
CBOE: ZALT
· Real-Time Price · USD
31.46
-0.03 (-0.10%)
At close: Aug 15, 2025, 2:59 PM
ZALT Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj Close | % Change | Volume |
---|---|---|---|---|---|---|---|
Aug 14, 2025 | 31.39 | 31.50 | 31.39 | 31.49 | 31.49 | 0.22% | 59,955 |
Aug 13, 2025 | 31.42 | 31.49 | 31.39 | 31.42 | 31.42 | -0.10% | 55,422 |
Aug 12, 2025 | 31.36 | 31.47 | 31.32 | 31.45 | 31.45 | 0.35% | 41,900 |
Aug 11, 2025 | 31.36 | 31.38 | 31.30 | 31.34 | 31.34 | -0.03% | 67,300 |
Aug 8, 2025 | 31.30 | 31.36 | 31.28 | 31.35 | 31.35 | 0.26% | 887,500 |
Aug 7, 2025 | 31.32 | 31.36 | 31.18 | 31.27 | 31.27 | 0.00% | 40,900 |
Aug 6, 2025 | 31.20 | 31.28 | 31.18 | 31.27 | 31.27 | 0.29% | 41,137 |
Aug 5, 2025 | 31.20 | 31.25 | 31.12 | 31.18 | 31.18 | -0.13% | 88,500 |
Aug 4, 2025 | 31.09 | 31.22 | 31.09 | 31.22 | 31.22 | 0.61% | 35,000 |
Aug 1, 2025 | 31.07 | 31.10 | 30.97 | 31.03 | 31.03 | -0.67% | 47,200 |
Jul 31, 2025 | 31.38 | 31.38 | 31.16 | 31.24 | 31.24 | 0.10% | 59,000 |
Jul 30, 2025 | 31.23 | 31.31 | 31.20 | 31.21 | 31.21 | -0.19% | 29,000 |
Jul 29, 2025 | 31.32 | 31.34 | 31.24 | 31.27 | 31.27 | 0.13% | 66,800 |
Jul 28, 2025 | 31.23 | 31.30 | 31.23 | 31.23 | 31.23 | 0.06% | 36,522 |
Jul 25, 2025 | 31.19 | 31.28 | 31.18 | 31.21 | 31.21 | -0.06% | 30,340 |
Jul 24, 2025 | 31.20 | 31.25 | 31.20 | 31.23 | 31.23 | 0.06% | 100,500 |
Jul 23, 2025 | 31.11 | 31.21 | 31.11 | 31.21 | 31.21 | 0.26% | 51,000 |
Jul 22, 2025 | 31.12 | 31.13 | 31.06 | 31.13 | 31.13 | 0.06% | 63,900 |
Jul 21, 2025 | 31.11 | 31.15 | 31.09 | 31.11 | 31.11 | 0.06% | 50,047 |
Jul 18, 2025 | 31.12 | 31.12 | 31.02 | 31.09 | 31.09 | 0.03% | 187,136 |