Zapp Electric Vehicles Gr... (ZAPP)
NASDAQ: ZAPP
· Real-Time Price · USD
0.29
-0.11 (-27.57%)
At close: May 12, 2025, 3:59 PM
0.28
-5.26%
Pre-market: May 13, 2025, 06:49 AM EDT
Zapp Electric Vehicles Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 0.36 | 0.36 | 0.29 | 0.30 | 0.30 | n/a | 8,901,201 |
| May 9, 2025 | 0.45 | 0.48 | 0.38 | 0.40 | 0.40 | 33.33% | 67,082,980 |
| May 8, 2025 | 0.46 | 0.93 | 0.28 | 0.31 | 0.31 | -22.50% | 90,782,200 |
| May 7, 2025 | 0.47 | 0.47 | 0.44 | 0.45 | 0.45 | 45.16% | 176,000 |
| May 6, 2025 | 0.46 | 0.51 | 0.46 | 0.46 | 0.46 | 2.22% | 120,904 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.