Zapp Electric Vehicles Gr... (ZAPP)
AI Score
Our AI model analyzes fundamental, technical, and statistical indicators
to predict the probability of a bullish trend over the next three months.
We regularly update and refine our models to deliver the most reliable forecasts
for you.
Bullish Probability | Sentiment | Score |
---|---|---|
+80% | Strong Buy | 10 |
+75% | Buy | 9 |
+70% | Buy | 8 |
+60% | Buy | 7 |
+50% | Hold | 6 |
+45% | Hold | 5 |
+40% | Hold | 4 |
+35% | Sell | 3 |
+30% | Sell | 2 |
+20% | Strong Sell | 1 |
1.05
-0.03 (-2.78%)
At close: Jan 28, 2025, 2:37 PM
ZAPP Stock Price History
Date | Open | High | Low | Close | Change | % Change | Volume |
---|---|---|---|---|---|---|---|
Jan 27, 2025 | 1.12 | 1.12 | 1.07 | 1.08 | 0.00 | 0.00% | 61,150 |
Jan 24, 2025 | 1.09 | 1.11 | 1.06 | 1.08 | -0.01 | -0.92% | 107,483 |
Jan 23, 2025 | 1.10 | 1.11 | 1.08 | 1.09 | -0.01 | -0.91% | 84,617 |
Jan 22, 2025 | 1.09 | 1.13 | 1.07 | 1.10 | 0.01 | 0.92% | 106,300 |
Jan 21, 2025 | 1.14 | 1.14 | 1.07 | 1.09 | -0.03 | -2.68% | 118,000 |
Jan 17, 2025 | 1.13 | 1.14 | 1.07 | 1.12 | 0.02 | 1.82% | 98,900 |
Jan 16, 2025 | 1.10 | 1.11 | 1.07 | 1.10 | 0.03 | 2.80% | 183,002 |
Jan 15, 2025 | 1.10 | 1.12 | 1.06 | 1.07 | -0.02 | -1.83% | 133,800 |
Jan 14, 2025 | 1.18 | 1.18 | 1.06 | 1.09 | -0.07 | -6.03% | 240,800 |
Jan 13, 2025 | 1.15 | 1.20 | 1.10 | 1.16 | -0.02 | -1.69% | 141,736 |
Jan 10, 2025 | 1.20 | 1.20 | 1.15 | 1.18 | -0.02 | -1.67% | 117,095 |
Jan 8, 2025 | 1.33 | 1.36 | 1.18 | 1.20 | -0.16 | -11.76% | 305,900 |
Jan 7, 2025 | 1.40 | 1.43 | 1.30 | 1.36 | -0.07 | -4.90% | 219,367 |
Jan 6, 2025 | 1.41 | 1.47 | 1.30 | 1.43 | 0.04 | 2.88% | 337,900 |
Jan 3, 2025 | 1.31 | 1.39 | 1.30 | 1.39 | 0.09 | 6.92% | 307,700 |
Jan 2, 2025 | 1.32 | 1.33 | 1.20 | 1.30 | 0.03 | 2.36% | 203,515 |
Dec 31, 2024 | 1.28 | 1.30 | 1.23 | 1.27 | 0.02 | 1.60% | 114,991 |
Dec 30, 2024 | 1.27 | 1.32 | 1.16 | 1.25 | -0.05 | -3.85% | 285,100 |
Dec 27, 2024 | 1.39 | 1.40 | 1.26 | 1.30 | -0.09 | -6.47% | 179,700 |
Dec 26, 2024 | 1.29 | 1.40 | 1.26 | 1.39 | 0.10 | 7.75% | 248,500 |
Dec 24, 2024 | 1.30 | 1.32 | 1.25 | 1.29 | -0.01 | -0.77% | 107,547 |
Dec 23, 2024 | 1.33 | 1.34 | 1.25 | 1.30 | 0.00 | 0.00% | 201,800 |
Dec 20, 2024 | 1.31 | 1.39 | 1.22 | 1.30 | 0.00 | 0.00% | 218,241 |
Dec 19, 2024 | 1.46 | 1.58 | 1.26 | 1.30 | -0.15 | -10.34% | 373,337 |
Dec 18, 2024 | 1.44 | 1.59 | 1.40 | 1.45 | -0.01 | -0.68% | 148,301 |
Dec 17, 2024 | 1.62 | 1.64 | 1.32 | 1.46 | -0.20 | -12.05% | 283,219 |
Dec 16, 2024 | 1.74 | 1.87 | 1.57 | 1.66 | -0.08 | -4.60% | 294,047 |
Dec 13, 2024 | 1.60 | 1.74 | 1.55 | 1.74 | 0.15 | 9.43% | 115,150 |
Dec 12, 2024 | 1.55 | 1.62 | 1.53 | 1.59 | 0.04 | 2.58% | 63,025 |
Dec 11, 2024 | 1.58 | 1.58 | 1.50 | 1.55 | 0.00 | 0.00% | 46,900 |
Dec 10, 2024 | 1.60 | 1.60 | 1.52 | 1.55 | -0.02 | -1.27% | 44,445 |
Dec 9, 2024 | 1.57 | 1.61 | 1.52 | 1.57 | 0.02 | 1.29% | 66,330 |
Dec 6, 2024 | 1.51 | 1.55 | 1.42 | 1.55 | 0.06 | 4.03% | 144,450 |
Dec 5, 2024 | 1.51 | 1.52 | 1.40 | 1.49 | 0.03 | 2.05% | 136,435 |
Dec 4, 2024 | 1.57 | 1.59 | 1.44 | 1.46 | -0.05 | -3.31% | 124,992 |
Dec 3, 2024 | 1.73 | 1.73 | 1.47 | 1.51 | -0.20 | -11.70% | 204,100 |
Dec 2, 2024 | 1.81 | 1.81 | 1.66 | 1.71 | -0.07 | -3.93% | 159,400 |
Nov 29, 2024 | 1.67 | 1.86 | 1.67 | 1.78 | 0.11 | 6.59% | 109,848 |
Nov 27, 2024 | 1.74 | 1.80 | 1.65 | 1.67 | -0.08 | -4.57% | 130,322 |
Nov 26, 2024 | 1.76 | 1.80 | 1.72 | 1.75 | 0.00 | 0.00% | 83,251 |
Nov 25, 2024 | 1.97 | 1.97 | 1.71 | 1.75 | -0.13 | -6.91% | 239,224 |
Nov 22, 2024 | 2.04 | 2.07 | 1.80 | 1.88 | -0.06 | -3.09% | 204,148 |
Nov 21, 2024 | 1.80 | 2.07 | 1.78 | 1.94 | 0.15 | 8.38% | 233,200 |
Nov 20, 2024 | 1.81 | 1.84 | 1.73 | 1.79 | 0.04 | 2.29% | 55,894 |
Nov 19, 2024 | 1.74 | 1.84 | 1.74 | 1.75 | -0.04 | -2.23% | 81,024 |
Nov 18, 2024 | 1.76 | 1.83 | 1.69 | 1.79 | -0.01 | -0.56% | 81,836 |
Nov 15, 2024 | 1.86 | 1.90 | 1.70 | 1.80 | -0.05 | -2.70% | 64,898 |
Nov 14, 2024 | 1.85 | 1.89 | 1.81 | 1.85 | -0.03 | -1.60% | 70,700 |
Nov 13, 2024 | 1.90 | 1.91 | 1.62 | 1.88 | 0.01 | 0.53% | 102,038 |
Nov 12, 2024 | 1.97 | 2.03 | 1.83 | 1.87 | -0.11 | -5.56% | 130,240 |