Zapp Electric Vehicles Gr... (ZAPP)
NASDAQ: ZAPP
· Real-Time Price · USD
0.15
-0.14 (-47.97%)
At close: May 19, 2025, 3:59 PM
Zapp Electric Vehicles Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | n/a | 199,243 |
| May 22, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 0.00% | 451,254 |
| May 21, 2025 | 0.04 | 0.05 | 0.03 | 0.04 | 0.04 | 0.00% | 740,781 |
| May 20, 2025 | 0.08 | 0.13 | 0.04 | 0.05 | 0.05 | 25.00% | 2,675,730 |
| May 19, 2025 | 0.16 | 0.22 | 0.14 | 0.15 | 0.15 | 200.00% | 13,663,074 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.