Zhibao Technology Inc. Cl... (ZBAO)
NASDAQ: ZBAO
· Real-Time Price · USD
1.01
0.02 (2.52%)
At close: Jun 06, 2025, 3:59 PM
0.97
-4.44%
After-hours: Jun 06, 2025, 05:41 PM EDT
Zhibao Technology Class A Ordinary Shares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 0.98 | 1.06 | 0.97 | 0.99 | 0.99 | n/a | 118,576 |
| Jun 4, 2025 | 0.99 | 1.03 | 0.95 | 1.01 | 1.01 | 2.02% | 208,922 |
| Jun 3, 2025 | 1.03 | 1.03 | 0.97 | 1.01 | 1.01 | 0.00% | 83,243 |
| Jun 2, 2025 | 1.03 | 1.05 | 0.95 | 1.01 | 1.01 | 0.00% | 103,341 |
| May 30, 2025 | 1.04 | 1.05 | 1.00 | 1.02 | 1.02 | 0.99% | 60,984 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.