Zenas BioPharma Inc. (ZBIO)
NASDAQ: ZBIO
· Real-Time Price · USD
11.15
1.54 (16.02%)
At close: Jun 06, 2025, 3:59 PM
11.29
1.26%
After-hours: Jun 06, 2025, 05:57 PM EDT
Zenas BioPharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 9.76 | 11.28 | 9.61 | 11.12 | 11.12 | n/a | 197,971 |
| Jun 5, 2025 | 9.42 | 9.82 | 9.10 | 9.61 | 9.61 | -13.58% | 105,400 |
| Jun 4, 2025 | 9.42 | 9.80 | 9.37 | 9.55 | 9.55 | -0.62% | 102,829 |
| Jun 3, 2025 | 10.02 | 10.32 | 9.46 | 9.52 | 9.52 | -0.31% | 147,304 |
| Jun 2, 2025 | 9.48 | 10.22 | 8.93 | 10.06 | 10.06 | 5.67% | 396,139 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.