Zenas BioPharma Inc. (ZBIO)
NASDAQ: ZBIO
· Real-Time Price · USD
9.57
-0.58 (-5.71%)
At close: Jun 27, 2025, 3:59 PM
9.58
0.10%
After-hours: Jun 27, 2025, 04:34 PM EDT
Zenas BioPharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 10.19 | 10.88 | 9.95 | 10.15 | 10.15 | n/a | 145,372 |
| Jun 25, 2025 | 10.14 | 10.55 | 9.45 | 10.19 | 10.19 | 0.39% | 121,000 |
| Jun 24, 2025 | 9.47 | 10.18 | 9.27 | 10.02 | 10.02 | -1.67% | 179,900 |
| Jun 23, 2025 | 9.09 | 9.74 | 9.00 | 9.47 | 9.47 | -5.49% | 113,700 |
| Jun 20, 2025 | 9.50 | 9.69 | 9.16 | 9.19 | 9.19 | -2.96% | 180,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.