Zoomcar Inc. (ZCAR)
NASDAQ: ZCAR
· Real-Time Price · USD
4.92
-1.03 (-17.31%)
At close: May 07, 2025, 3:59 PM
4.94
0.41%
After-hours: May 07, 2025, 07:59 PM EDT
Zoomcar Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 6, 2025 | 7.91 | n/a | 8.04 | n/a | 5.82 | n/a | 5.95 | n/a | n/a | 840,122 |
| May 5, 2025 | 8.65 | n/a | 13.40 | n/a | 7.99 | n/a | 10.34 | n/a | 73.78% | 13,589,478 |
| May 2, 2025 | 8.89 | n/a | 9.74 | n/a | 7.50 | n/a | 7.62 | n/a | -26.31% | 1,611,053 |
| May 1, 2025 | 10.54 | n/a | 18.00 | n/a | 9.60 | n/a | 10.30 | n/a | 35.17% | 47,595,534 |
| Apr 30, 2025 | 3.87 | 3.87 | 4.24 | 4.24 | 3.71 | 3.71 | 4.07 | 4.07 | -60.49% | 113,702 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.