Zoomcar Inc. (ZCAR)
4.17
0.85 (25.60%)
At close: Apr 16, 2025, 3:59 PM
4.12
-1.33%
After-hours: Apr 16, 2025, 05:18 PM EDT
Zoomcar Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 15, 2025 | 3.25 | 3.25 | 3.44 | 3.44 | 3.15 | 3.15 | 3.32 | 3.32 | n/a | 32,494 |
| Apr 14, 2025 | 3.35 | 3.35 | 3.43 | 3.43 | 3.07 | 3.07 | 3.16 | 3.16 | -4.82% | 52,359 |
| Apr 11, 2025 | 3.47 | 3.47 | 3.50 | 3.50 | 3.18 | 3.18 | 3.21 | 3.21 | 1.58% | 62,235 |
| Apr 10, 2025 | 3.45 | 3.45 | 3.70 | 3.70 | 3.11 | 3.11 | 3.35 | 3.35 | 4.36% | 93,200 |
| Apr 9, 2025 | 3.00 | 3.00 | 3.77 | 3.77 | 2.82 | 2.82 | 3.49 | 3.49 | 4.18% | 214,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.