Zoomcar Inc. (ZCAR)
NASDAQ: ZCAR
· Real-Time Price · USD
0.70
-0.20 (-22.22%)
At close: Jul 01, 2025, 9:46 AM
Zoomcar Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 0.75 | 0.96 | 0.75 | 0.90 | 0.90 | n/a | 14,118 |
| Jun 27, 2025 | 0.90 | 1.00 | 0.62 | 0.71 | 0.71 | -21.11% | 56,700 |
| Jun 26, 2025 | 0.64 | 1.40 | 0.64 | 0.90 | 0.90 | 26.76% | 132,500 |
| Jun 25, 2025 | 0.51 | 0.65 | 0.51 | 0.59 | 0.59 | -34.44% | 18,700 |
| Jun 24, 2025 | 0.55 | 0.60 | 0.48 | 0.53 | 0.53 | -10.17% | 61,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.