Zhongchao Inc. (ZCMD)
NASDAQ: ZCMD
· Real-Time Price · USD
1.13
-0.05 (-4.53%)
At close: May 08, 2025, 3:42 PM
Zhongchao Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 1.10 | 1.29 | 1.10 | 1.13 | n/a | n/a | 16,472 |
| May 7, 2025 | 1.26 | 1.26 | 1.14 | 1.18 | 1.18 | 4.42% | 3,503 |
| May 6, 2025 | 1.13 | 1.32 | 0.95 | 1.30 | 1.30 | 10.17% | 41,708 |
| May 5, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -11.54% | 0 |
| May 2, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.00% | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.