Zhongchao Inc. (ZCMD)
NASDAQ: ZCMD
· Real-Time Price · USD
0.97
-0.04 (-3.96%)
At close: Aug 14, 2025, 3:59 PM
0.97
0.00%
After-hours: Aug 14, 2025, 04:00 PM EDT
ZCMD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 1.01 | 1.01 | 0.90 | 0.97 | 0.97 | -3.96% | 5,915 |
| Aug 13, 2025 | 0.98 | 1.01 | 0.93 | 1.01 | 1.01 | 5.21% | 4,721 |
| Aug 12, 2025 | 1.00 | 1.00 | 0.96 | 0.96 | 0.96 | 0.00% | 2,800 |
| Aug 11, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.00% | 1,100 |
| Aug 8, 2025 | 0.96 | 0.97 | 0.96 | 0.96 | 0.96 | -2.04% | 5,400 |
| Aug 7, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.00% | 32 |
| Aug 6, 2025 | 0.96 | 0.99 | 0.96 | 0.98 | 0.98 | 2.08% | 4,000 |
| Aug 5, 2025 | 1.02 | 1.04 | 0.96 | 0.96 | 0.96 | -4.00% | 6,307 |
| Aug 4, 2025 | 0.96 | 1.00 | 0.96 | 1.00 | 1.00 | 2.04% | 5,400 |
| Aug 1, 2025 | 1.01 | 1.01 | 0.98 | 0.98 | 0.98 | -4.85% | 10,705 |
| Jul 31, 2025 | 1.02 | 1.03 | 1.01 | 1.03 | 1.03 | 0.00% | 3,000 |
| Jul 30, 2025 | 1.03 | 1.03 | 1.01 | 1.03 | 1.03 | 1.98% | 3,498 |
| Jul 29, 2025 | 1.05 | 1.08 | 1.01 | 1.01 | 1.01 | -1.94% | 67,800 |
| Jul 28, 2025 | 1.03 | 1.06 | 1.01 | 1.03 | 1.03 | 0.00% | 7,900 |
| Jul 25, 2025 | 1.07 | 1.18 | 1.03 | 1.03 | 1.03 | -2.83% | 144,059 |
| Jul 24, 2025 | 1.06 | 1.24 | 1.04 | 1.06 | 1.06 | 1.92% | 173,714 |
| Jul 23, 2025 | 1.07 | 1.11 | 1.04 | 1.04 | 1.04 | -0.95% | 13,800 |
| Jul 22, 2025 | 1.09 | 1.17 | 1.02 | 1.05 | 1.05 | -1.87% | 64,005 |
| Jul 21, 2025 | 1.10 | 1.13 | 1.07 | 1.07 | 1.07 | -2.73% | 6,900 |
| Jul 18, 2025 | 1.13 | 1.13 | 1.10 | 1.10 | 1.10 | 0.00% | 23,300 |