Price Alert

Primega Group Limited (ZDAI)

NASDAQ: ZDAI · Real-Time Price · USD

0.65

-0.00 (-0.02%)

At close: Oct 02, 2025, 1:07 PM

ZDAI Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Oct 1, 2025	0.67	0.68	0.63	0.65	0.65	-2.99%	254,408
Sep 30, 2025	0.70	0.70	0.63	0.67	0.67	1.52%	162,625
Sep 29, 2025	0.68	0.68	0.63	0.66	0.66	-1.49%	129,010
Sep 26, 2025	0.71	0.73	0.67	0.67	0.67	-8.22%	297,000
Sep 25, 2025	0.73	0.75	0.71	0.73	0.73	0.00%	210,700
Sep 24, 2025	0.70	0.75	0.69	0.73	0.73	4.29%	293,100
Sep 23, 2025	0.70	0.71	0.66	0.70	0.70	2.94%	179,200
Sep 22, 2025	0.65	0.77	0.65	0.68	0.68	1.49%	867,500
Sep 19, 2025	0.62	0.68	0.61	0.67	0.67	6.35%	384,400
Sep 18, 2025	0.57	0.64	0.56	0.63	0.63	6.78%	462,621
Sep 17, 2025	0.55	0.62	0.54	0.59	0.59	3.51%	404,346
Sep 16, 2025	0.55	0.58	0.53	0.57	0.57	1.79%	321,400
Sep 15, 2025	0.57	0.61	0.53	0.56	0.56	0.00%	746,600
Sep 12, 2025	0.52	0.64	0.52	0.56	0.56	-3.45%	1,426,000
Sep 11, 2025	0.47	0.89	0.45	0.58	0.58	38.10%	103,220,800
Sep 10, 2025	0.43	0.43	0.40	0.42	0.42	5.00%	322,500
Sep 9, 2025	0.42	0.43	0.38	0.40	0.40	-4.76%	301,400
Sep 8, 2025	0.44	0.45	0.40	0.42	0.42	-4.55%	250,903
Sep 5, 2025	0.48	0.48	0.41	0.44	0.44	-6.38%	205,932
Sep 4, 2025	0.47	0.50	0.46	0.47	0.47	0.00%	44,800

Page 1 of 5