Price Alert

Primega Group Limited (ZDAI)

NASDAQ: ZDAI · Real-Time Price · USD

0.53

-0.02 (-3.60%)

At close: Aug 15, 2025, 3:51 PM

0.52

-0.51%

After-hours: Aug 15, 2025, 07:28 PM EDT

ZDAI Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 15, 2025	0.54	0.55	0.52	0.53	0.53	-3.64%	57,492
Aug 14, 2025	0.53	0.55	0.53	0.55	0.55	0.00%	20,700
Aug 13, 2025	0.54	0.55	0.51	0.55	0.55	0.00%	20,300
Aug 12, 2025	0.52	0.55	0.51	0.55	0.55	5.77%	58,000
Aug 11, 2025	0.51	0.54	0.48	0.52	0.52	0.00%	83,106
Aug 8, 2025	0.50	0.56	0.50	0.52	0.52	-3.70%	14,606
Aug 7, 2025	0.50	0.57	0.49	0.54	0.54	8.00%	145,400
Aug 6, 2025	0.48	0.50	0.48	0.50	0.50	0.00%	60,200
Aug 5, 2025	0.50	0.51	0.48	0.50	0.50	4.17%	44,400
Aug 4, 2025	0.49	0.52	0.47	0.48	0.48	-5.88%	34,800
Aug 1, 2025	0.49	0.51	0.45	0.51	0.51	2.00%	100,000
Jul 31, 2025	0.54	0.54	0.47	0.50	0.50	-3.85%	114,300
Jul 30, 2025	0.52	0.55	0.50	0.52	0.52	-5.45%	79,200
Jul 29, 2025	0.55	0.58	0.52	0.55	0.55	-5.17%	86,500
Jul 28, 2025	0.59	0.63	0.56	0.58	0.58	-3.33%	174,300
Jul 25, 2025	0.61	0.64	0.58	0.60	0.60	-4.76%	92,721
Jul 24, 2025	0.68	0.68	0.61	0.63	0.63	-1.56%	33,834
Jul 23, 2025	0.62	0.66	0.62	0.64	0.64	0.00%	64,618
Jul 22, 2025	0.67	0.67	0.61	0.64	0.64	0.00%	32,600
Jul 21, 2025	0.63	0.66	0.61	0.64	0.64	3.23%	72,329