Primega Group Limited (ZDAI)
NASDAQ: ZDAI
· Real-Time Price · USD
0.78
-0.05 (-6.02%)
At close: Jun 04, 2025, 1:25 PM
Primega Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 0.85 | 0.86 | 0.80 | 0.82 | 0.82 | n/a | 298,781 |
| Jun 2, 2025 | 0.81 | 0.86 | 0.81 | 0.86 | 0.86 | 4.88% | 280,600 |
| May 30, 2025 | 0.87 | 0.88 | 0.82 | 0.83 | 0.83 | -3.49% | 182,800 |
| May 29, 2025 | 0.84 | 0.87 | 0.81 | 0.82 | 0.82 | -1.20% | 158,000 |
| May 28, 2025 | 0.81 | 0.85 | 0.77 | 0.81 | 0.81 | -1.22% | 355,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.