Ziff Davis Inc. (ZDVSV)
NASDAQ: ZDVSV
· Real-Time Price · USD
123.00
5.80 (4.95%)
At close: Oct 07, 2021, 9:59 PM
Ziff Davis Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2021 | 123.00 | 123.25 | 122.50 | 123.00 | 123.00 | n/a | 2,797 |
| Oct 6, 2021 | 116.25 | 117.00 | 115.00 | 116.99 | 116.99 | -4.89% | 10,318 |
| Oct 5, 2021 | 123.00 | 123.00 | 123.00 | 123.00 | 123.00 | 5.14% | 1,306 |
| Oct 4, 2021 | 85.30 | 85.30 | 85.30 | 85.30 | 85.30 | -30.65% | 129 |
| Oct 1, 2021 | 15.65 | 85.30 | 15.65 | 85.30 | 85.30 | 0.00% | 1,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.